اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,584.60 | 4,584.60 | 4,565.90 | +0.08% | 4,584.60+0.08% | 00:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MANTA Mandatum Oyj | 4.38 | 4.61 | 4.76 | 4.32 | -4.99% | 7.25M | 4.38-4.99% | 08/05 | |
NDAFI Nordea Bank Abp | 11.17 | 11.25 | 11.275 | 11.065 | -0.71% | 5.87M | 11.17-0.71% | 08/05 | |
NOKIA شركة نوكيا للاتصالات | 3.483 | 3.462 | 3.502 | 3.463 | +0.59% | 3.69M | 3.483+0.59% | 08/05 | |
OUT1V Outokumpu oyj | 3.683 | 3.683 | 3.751 | 3.618 | 0.00% | 2.67M | 3.6830.00% | 08/05 | |
FORTUM Fortum Oyj | 13.12 | 13.28 | 13.34 | 12.97 | -1.24% | 1.12M | 13.12-1.24% | 08/05 |
اسم | السعر |
---|---|
SAMPO Sampo Plc | 38.55+0.89+2.36% |
VALMT Valmet | 24.12+0.36+1.52% |
CGCBV Cargotec Corp | 76.40+1.00+1.33% |
QTCOM Qt | 76.90+1.0000+1.32% |
METSB Metsa Board Oyj | 7.095+0.060+0.85% |
اسم | السعر |
---|---|
KOJAMO Kojamo | 10.26-0.72-6.56% |
MANTA Mandatum Oyj | 4.38-0.23-4.99% |
NESTE Neste Oil | 21.79-0.32-1.45% |
FORTUM Fortum | 13.12-0.17-1.24% |
TYRES Nokian Renkaat | 8.23-0.08-0.99% |