برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.430 | 9.460 | 9.370 | +0.070 | +0.75% | 11.89K | 14:58:42 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -2.51% | 1.17K | 14:05:11 | ||
Alma Media | 10.500 | 10.650 | 10.500 | -0.100 | -0.94% | 407.00 | 14:03:57 | ||
Anora Group | 4.58 | 4.61 | 4.55 | +0.02 | +0.33% | 8.46K | 14:54:45 | ||
Aspo Oyj | 5.960 | 6.040 | 5.960 | +0.040 | +0.68% | 10.66K | 14:05:35 | ||
Atria Oyj | 9.780 | 9.780 | 9.740 | -0.040 | -0.41% | 245.00 | 14:06:09 | ||
Bank of Aland PLC | 33.200 | 33.900 | 33.200 | -0.700 | -2.06% | 552.00 | 14:57:22 | ||
Bank of Aland PLC A | 33.50 | 34.90 | 33.50 | -1.00 | -2.90% | 453.00 | 14:59:28 | ||
Bittium | 6.840 | 6.860 | 6.720 | -0.020 | -0.29% | 8.79K | 14:52:56 | ||
CapMan B | 1.890 | 1.894 | 1.880 | +0.018 | +0.96% | 37.86K | 14:41:01 | ||
Digia | 5.500 | 5.580 | 5.360 | -0.060 | -1.08% | 3.71K | 14:49:35 | ||
Enento Plc | 18.080 | 18.200 | 17.920 | +0.080 | +0.44% | 6.35K | 14:59:59 | ||
EQ Plc | 14.300 | 14.300 | 14.050 | +0.250 | +1.78% | 0.10K | 10:25:38 | ||
Etteplan | 13.550 | 13.800 | 13.550 | -0.250 | -1.81% | 0.70K | 11:49:08 | ||
Evli Pankki Oyj | 19.350 | 19.600 | 19.300 | -0.200 | -1.02% | 501.00 | 14:07:38 | ||
Finnair Oyj | 2.7840 | 2.8200 | 2.7800 | -0.0160 | -0.57% | 124.14K | 14:59:52 | ||
FSecure Oyj | 2.13 | 2.15 | 2.04 | +0.08 | +3.64% | 75.95K | 14:40:35 | ||
Gofore | 25.0500 | 25.5500 | 25.0000 | -0.0500 | -0.20% | 7.28K | 13:57:33 | ||
Harvia Oyj | 41.70 | 41.95 | 41.15 | +0.45 | +1.09% | 20.52K | 14:48:49 | ||
Incap Oyj | 11.8600 | 11.9100 | 11.6300 | -0.0500 | -0.42% | 11.46K | 14:54:24 | ||
Kamux Suomi | 5.830 | 5.870 | 5.740 | +0.040 | +0.69% | 18.99K | 14:46:33 | ||
Lassila & Tikanoja Oyj | 8.84 | 8.87 | 8.74 | +0.08 | +0.91% | 11.07K | 14:47:24 | ||
Lindex Oyj | 3.34 | 3.34 | 3.31 | -0.01 | -0.30% | 15.61K | 14:56:31 | ||
Marimekko | 15.00 | 15.00 | 14.50 | +0.28 | +1.90% | 30.25K | 15:00:44 | ||
Musti | 25.25 | 25.55 | 24.75 | -0.35 | -1.37% | 451.00 | 14:36:36 | ||
NoHo Partners | 8.300 | 8.320 | 8.220 | +0.060 | +0.73% | 2.99K | 14:15:34 | ||
Olvi A | 31.55 | 31.60 | 31.15 | +0.50 | +1.61% | 1.67K | 14:39:54 | ||
Oma Saastopankki | 15.60 | 15.76 | 15.50 | -0.06 | -0.38% | 14.95K | 14:45:48 | ||
Oriola KD A | 1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 11.61K | 14:51:38 | ||
Oriola KD B | 0.940 | 0.941 | 0.932 | +0.002 | +0.21% | 16.66K | 14:43:44 | ||
Pihlajalinna Oy | 9.12 | 9.24 | 9.12 | -0.12 | -1.30% | 1.19K | 12:48:37 | ||
Ponsse | 24.500 | 24.800 | 24.500 | -0.100 | -0.41% | 1.69K | 14:50:02 | ||
Puuilo Oyj | 10.21 | 10.37 | 10.12 | -0.06 | -0.58% | 98.49K | 14:59:46 | ||
Raisio | 1.930 | 1.940 | 1.914 | +0.014 | +0.73% | 47.31K | 14:59:08 | ||
Rapala Vmc | 2.800 | 2.900 | 2.790 | -0.010 | -0.36% | 2.09K | 13:35:18 | ||
Relais | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 762.00 | 11:36:01 | ||
Remedy Entertainment | 20.500 | 20.500 | 19.200 | +0.700 | +3.54% | 21.36K | 14:52:57 | ||
Scanfil | 7.800 | 7.860 | 7.690 | +0.020 | +0.26% | 2.70K | 14:23:04 | ||
Sitowise Group Oyj | 2.75 | 2.77 | 2.70 | 0.00 | 0.00% | 3.71K | 12:50:25 | ||
Suominen Oyj | 2.7400 | 2.7400 | 2.7000 | +0.0300 | +1.11% | 1.63K | 14:28:53 | ||
Taaleri | 8.24 | 8.29 | 8.21 | -0.01 | -0.12% | 11.88K | 14:52:32 | ||
Talenom Oyj | 5.20 | 5.30 | 5.17 | -0.01 | -0.19% | 41.42K | 15:00:24 | ||
Tallink | 0.760 | 0.798 | 0.760 | -0.040 | -5.00% | 113.96K | 14:36:20 | ||
Tecnotree Oyj | 5.3830 | 5.3870 | 5.2000 | +0.1190 | +2.26% | 6.19K | 14:27:06 | ||
Terveystalo | 8.6600 | 8.7000 | 8.6400 | 0.0000 | 0.00% | 7.88K | 14:57:50 | ||
Tokmanni | 13.4400 | 13.5300 | 13.3500 | -0.0100 | -0.07% | 20.62K | 14:48:43 | ||
Viking Line | 22.20 | 22.30 | 22.20 | 0.00 | 0.00% | 1.19K | 13:11:25 | ||
WithSecure Oyj | 1.096 | 1.096 | 1.066 | +0.012 | +1.11% | 24.05K | 14:59:15 | ||
YIT | 2.44 | 2.44 | 2.18 | +0.29 | +13.49% | 930.18K | 15:00:48 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته