اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.035 | 1.02 | 1.05 | 1.035 | +1.47% | 60.29M | 1.035+1.47% | 14:52:33 | |
KVIKA Kvika banki hf | 14.15 | 14.00 | 14.25 | 14.15 | +1.07% | 10.68M | 14.15+1.07% | 14:29:41 | |
SVN Sildarvinnslan hf | 92.00 | 91.60 | 92.50 | 91.50 | +0.44% | 1.45M | 92.00+0.44% | 14:24:40 | |
SKAGI Vatryggingafelag Islands hf | 16.65 | 16.40 | 16.70 | 16.65 | +1.52% | 1.95M | 16.65+1.52% | 14:19:22 | |
ARION Arion Bank | 135.00 | 137.50 | 137.00 | 135.00 | -1.82% | 1.63M | 135.00-1.82% | 14:31:50 |
اسم | السعر |
---|---|
ICEAIR Icelandair Group | 1.045+0.025+2.45% |
SKAGI Vatryggingafelag Islands hf | 16.65+0.250+1.52% |
KVIKA Kvika banki | 14.10+0.10+0.71% |
FESTI Festi hf | 187.00+1.00+0.54% |
SJOVA Sjova | 37.80+0.20+0.53% |
اسم | السعر |
---|---|
ALVO Alvotech | 1,860.00-85.00-4.37% |
MARL Marel | 475.00-12.00-2.46% |
ARION Arion Bank | 135.00-2.500-1.82% |
HAPD Hampidjan | 133.00-1.5000-1.12% |
AMRQM Amaroq Minerals DRC | 127.00-0.50-0.39% |