اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.045 | 1.02 | 1.05 | 1.035 | +2.45% | 60.48M | 1.045+2.45% | 15:06:14 | |
KVIKA Kvika banki hf | 14.10 | 14.00 | 14.25 | 14.10 | +0.71% | 10.71M | 14.10+0.71% | 15:23:47 | |
SIMINN Siminn hf | 9.60 | 9.65 | 9.60 | 9.55 | -0.52% | 6.2M | 9.60-0.52% | 14:48:56 | |
REGINN Reginn hf | 22.30 | 22.30 | 22.30 | 22.20 | 0.00% | 5.01M | 22.300.00% | 14:31:54 | |
SKAGI Vatryggingafelag Islands hf | 16.65 | 16.40 | 16.70 | 16.65 | +1.52% | 1.95M | 16.65+1.52% | 14:19:22 |
اسم | السعر |
---|---|
ISFEL Isfelag hf | 156.40+3.80+2.49% |
ICEAIR Icelandair Group | 1.045+0.025+2.45% |
SKAGI Vatryggingafelag Islands hf | 16.65+0.250+1.52% |
REITIR Reitir Fasteignafelag HF | 75.00+1.00+1.35% |
EIMS Eimskipafelag Islands hf | 322.00+4.00+1.26% |
اسم | السعر |
---|---|
OLGERD Olgerdin Egill Skallagrims hf | 18.20-0.30-1.62% |
HAGA Hagar | 72.50-1.000-1.36% |
HAPD Hampidjan | 133.00-1.5000-1.12% |
AMRQM Amaroq Minerals DRC | 126.50-1.00-0.78% |
SIMINN Siminn hf | 9.60-0.050-0.52% |