| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| OMX Oslo 20 PIMay 24 | 05/2024 | 1,269.30 | 1,272.80 | 1,265.00 | +0.13% | 1,269.30+0.13% | 07/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.48 | 14.48 | 15.40 | 14.46 | -4.36% | 9.88M | 14.48-4.36% | 07/05 | |
PGS PGS ASA | 8.15 | 8.15 | 8.33 | 8.05 | +0.97% | 4.43M | 8.15+0.97% | 07/05 | |
NHY Norsk Hydro | 70.06 | 70.06 | 70.74 | 69.42 | 0.00% | 3.38M | 70.060.00% | 07/05 | |
TEL Telenor | 129.40 | 129.40 | 131.10 | 128.50 | -1.37% | 2.02M | 129.40-1.37% | 07/05 | |
ORK Orkla | 80.70 | 80.70 | 80.95 | 80.10 | +0.31% | 1.75M | 80.70+0.31% | 07/05 |
| اسم | السعر |
|---|---|
TGS TGS NOPEC | 123.50+2.90+2.40% |
SUBC Subsea 7 | 183.80+2.90+1.60% |
STB Storebrand | 109.70+1.20+1.11% |
PGS PGS | 8.15+0.08+0.97% |
RECSI REC Silicon | 10.56+0.100+0.96% |
| اسم | السعر |
|---|---|
NAS Norwegian Air Shuttle ASA | 14.48-0.66-4.36% |
TEL Telenor | 129.40-1.80-1.37% |
DNO Dno | 10.50-0.08-0.76% |
AKAST Akastor ASA | 13.50-0.10-0.74% |
GJFG Gjensidige Forsikring ASA | 180.90-1.00-0.55% |