اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SLPb Swedish Logistic Property AB | 32.00 | 34.50 | 32.30 | 31.80 | -7.25% | 8.36M | 32.00-7.25% | 10:19:43 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.58 | 4.50 | 4.64 | 4.52 | +1.80% | 2.96M | 4.58+1.80% | 10:19:27 | |
STORb Storskogen Group AB | 7.34 | 7.03 | 7.43 | 7.08 | +4.35% | 2.4M | 7.34+4.35% | 10:13:51 | |
SINCH Sinch AB | 21.90 | 21.22 | 22.18 | 21.13 | +3.20% | 2.18M | 21.90+3.20% | 10:19:28 | |
VPLAYb Viaplay Group AB | 0.84 | 0.85 | 0.86 | 0.83 | -1.14% | 1.71M | 0.84-1.14% | 10:19:23 |
اسم | السعر |
---|---|
IRLABa IRLAB Therapeutics | 12.25+2.050+20.10% |
ABLI Abliva AB | 0.20+0.01+7.49% |
CAMX Camurus AB | 533.00+36.80+7.42% |
STORb Storskogen AB | 7.34+0.31+4.35% |
CATME Catena Media | 7.05+0.30+4.44% |
اسم | السعر |
---|---|
FG Fasadgruppen Group AB | 61.90-6.00-8.84% |
SLPb Swedish Logistic Property AB | 32.00-2.50-7.25% |
RVRC RVRC Holding AB | 53.30-3.75-6.57% |
BIOGb Biogaia | 121.00-7.8-6.06% |
PCELL Powercell Sweden | 27.30-1.54-5.34% |