برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 55.80 | 55.30 | +0.20 | +0.36% | 22.80K | 14:45:04 | ||
Africa Oil Corp | 19.39 | 19.43 | 19.11 | -0.04 | -0.21% | 145.55K | 15:05:18 | ||
Alimak Hek Group AB | 112.80 | 113.00 | 110.40 | +1.40 | +1.26% | 23.40K | 15:02:20 | ||
Alligo AB | 140.00 | 141.00 | 137.60 | +1.40 | +1.01% | 9.79K | 14:56:33 | ||
Ambea | 71.10 | 71.35 | 69.35 | +1.40 | +2.01% | 403.32K | 15:01:55 | ||
AQ AB | 148.24 | 149.98 | 146.70 | -0.48 | -0.32% | 49.49K | 15:05:17 | ||
Arctic Paper | 63.35 | 63.45 | 62.65 | +0.35 | +0.56% | 11.34K | 15:03:00 | ||
Arise Windpower | 47.40 | 47.75 | 44.50 | +2.90 | +6.52% | 483.98K | 15:04:22 | ||
Attendo International publ AB | 42.80 | 43.25 | 42.50 | -0.35 | -0.81% | 89.26K | 14:56:26 | ||
Bactiguard Holding AB | 70.60 | 70.60 | 69.00 | -0.20 | -0.28% | 196.00 | 12:55:48 | ||
Beijer Alma | 215.0 | 215.5 | 212.0 | +1.0 | +0.47% | 254.85K | 15:02:12 | ||
Bergman Beving AB | 258.00 | 259.50 | 251.50 | +1.00 | +0.39% | 17.75K | 14:38:14 | ||
BHG Group AB | 16.07 | 16.22 | 15.40 | +0.35 | +2.23% | 550.10K | 15:05:08 | ||
BICO Group | 45.00 | 45.74 | 44.00 | +0.58 | +1.31% | 60.58K | 14:54:23 | ||
Biogaia | 124.3 | 125.2 | 122.9 | -1.1 | -0.88% | 19.13K | 14:48:42 | ||
Bioinvent | 33.100 | 33.250 | 30.900 | +1.400 | +4.42% | 97.78K | 15:04:47 | ||
Bonava A | 9.26 | 9.40 | 9.26 | -0.12 | -1.28% | 3.30K | 14:00:01 | ||
Bonava B | 9.50 | 9.50 | 9.34 | +0.18 | +1.88% | 48.49K | 14:54:42 | ||
Bonesupport | 253.80 | 256.40 | 246.00 | +6.80 | +2.75% | 71.49K | 15:05:18 | ||
Boozt | 134.90 | 135.60 | 132.20 | +1.80 | +1.35% | 29.95K | 15:05:44 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.10 | 0.00 | 0.00% | 24.15K | 13:40:02 | ||
BTS Group B | 348.00 | 349.00 | 342.00 | +9.00 | +2.65% | 7.51K | 15:04:51 | ||
Bufab Holding AB | 378.40 | 379.00 | 369.60 | -0.40 | -0.11% | 15.02K | 15:05:20 | ||
Byggmax Group | 37.64 | 37.94 | 37.46 | +0.14 | +0.37% | 62.25K | 14:57:31 | ||
Calliditas Therapeutics | 208.00 | 208.80 | 202.80 | +4.80 | +2.36% | 2.62M | 15:05:46 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | +1.00 | +3.21% | 334.00 | 12:00:00 | ||
Catella AB B | 32.85 | 33.25 | 31.10 | +1.45 | +4.62% | 93.42K | 14:56:14 | ||
Catena Media | 5.89 | 6.20 | 5.68 | +0.21 | +3.70% | 222.12K | 15:04:01 | ||
Cavotec SA | 16.75 | 16.75 | 16.40 | +0.10 | +0.60% | 8.19K | 14:14:14 | ||
Cellavision | 277.50 | 278.50 | 266.00 | +6.50 | +2.40% | 23.95K | 15:05:29 | ||
Cint Group AB | 14.90 | 15.04 | 14.61 | -0.04 | -0.27% | 187.46K | 15:01:47 | ||
Clas Ohlson B | 147.70 | 148.30 | 144.50 | +2.30 | +1.58% | 19.82K | 15:04:59 | ||
Cloetta | 19.15 | 19.16 | 18.95 | +0.08 | +0.42% | 771.25K | 15:04:20 | ||
CoinShares International | 67.00 | 67.90 | 65.00 | +1.80 | +2.76% | 71.09K | 14:51:54 | ||
Concentric | 204.50 | 204.50 | 199.20 | +4.00 | +2.00% | 6.21K | 15:05:17 | ||
COOR Service Management AB | 48.42 | 48.42 | 47.30 | +0.64 | +1.34% | 40.66K | 15:04:35 | ||
Ctek AB | 20.10 | 20.10 | 19.30 | +0.56 | +2.87% | 26.38K | 14:44:42 | ||
CTT Systems AB | 377.00 | 385.00 | 373.00 | +5.00 | +1.34% | 21.93K | 15:04:03 | ||
Duni | 109.00 | 110.80 | 108.80 | -2.00 | -1.80% | 10.30K | 15:05:54 | ||
Dustin Group AB | 14.29 | 14.37 | 13.87 | +0.28 | +2.00% | 695.79K | 15:04:06 | ||
Eastnine | 41.60 | 42.40 | 41.20 | +0.15 | +0.36% | 7.45K | 14:22:35 | ||
Elanders AB B | 104.60 | 105.40 | 104.60 | -0.80 | -0.76% | 1.44K | 14:15:02 | ||
Enea | 74.20 | 74.50 | 72.40 | +1.80 | +2.49% | 11.79K | 15:00:49 | ||
Engcon AB | 92.70 | 92.90 | 92.00 | -0.30 | -0.32% | 9.26K | 15:04:38 | ||
Eolus Vind publ AB | 77.50 | 77.50 | 74.50 | +3.10 | +4.17% | 21.53K | 15:05:14 | ||
Ependion AB | 144.00 | 144.00 | 135.80 | +1.40 | +0.98% | 38.45K | 15:04:35 | ||
eWork Group | 149.60 | 151.20 | 147.20 | +2.00 | +1.36% | 4.93K | 15:02:38 | ||
Fagerhult | 69.2 | 69.4 | 68.4 | +0.1 | +0.14% | 9.32K | 14:52:22 | ||
Fasadgruppen Group AB | 68.70 | 69.90 | 68.00 | +0.60 | +0.88% | 10.61K | 15:04:53 | ||
Fastighets Trianon | 23.20 | 23.70 | 21.60 | +0.90 | +4.04% | 212.60K | 15:05:28 | ||
Fastighetsbolaget Emilshus AB | 35.60 | 35.60 | 35.00 | +0.60 | +1.71% | 3.63K | 14:52:02 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.0000 | 0.0000 | 0.00% | 0.65K | 13:52:50 | ||
G5 Entertainment publ AB | 137.40 | 138.60 | 133.40 | +3.60 | +2.69% | 8.30K | 14:45:30 | ||
Gaming Innovation | 30.90 | 31.30 | 30.55 | +0.35 | +1.15% | 9.19K | 14:51:42 | ||
Garo | 31.30 | 31.40 | 30.55 | +0.75 | +2.45% | 20.59K | 15:02:16 | ||
Genova Property Group AB | 47.80 | 48.90 | 47.00 | +1.00 | +2.14% | 4.40K | 13:00:44 | ||
Granges | 134.70 | 135.10 | 133.30 | -0.80 | -0.59% | 17.59K | 14:59:52 | ||
Green Landscaping | 80.10 | 81.90 | 79.40 | +0.10 | +0.13% | 2.98K | 14:52:31 | ||
Gruvaktiebolaget Viscaria | 23.950 | 24.050 | 23.600 | -0.050 | -0.21% | 21.40K | 15:03:05 | ||
Hansa Biopharma | 43.78 | 44.00 | 42.22 | +1.10 | +2.58% | 91.61K | 15:04:16 | ||
Hanza AB | 60.300 | 60.800 | 59.600 | +0.150 | +0.25% | 43.56K | 15:05:22 | ||
HEBA Fastighets | 35.40 | 35.40 | 33.90 | +1.25 | +3.66% | 101.99K | 14:57:01 | ||
Hexatronic Group AB | 43.18 | 43.60 | 40.88 | +0.68 | +1.60% | 715.14K | 15:05:45 | ||
Hoist Finance AB | 57.70 | 58.20 | 55.70 | +1.60 | +2.85% | 63.10K | 14:56:45 | ||
Humana | 31.85 | 32.00 | 31.60 | +0.05 | +0.16% | 22.25K | 15:05:57 | ||
IAR Systems Group B | 170.00 | 170.50 | 166.00 | +4.00 | +2.41% | 11.99K | 15:05:24 | ||
Investment Oresund | 117.80 | 117.80 | 116.20 | +0.80 | +0.68% | 13.87K | 15:00:33 | ||
Invisio Communications AB | 238.00 | 238.50 | 232.50 | +3.00 | +1.28% | 9.32K | 14:55:29 | ||
Inwido | 143.80 | 145.10 | 143.10 | +0.10 | +0.07% | 23.23K | 15:05:53 | ||
ITAB Shop Concept | 29.4 | 29.6 | 27.6 | +1.4 | +5.00% | 319.18K | 15:05:52 | ||
John Mattson | 64.800 | 64.800 | 60.200 | +1.800 | +2.86% | 35.15K | 15:01:09 | ||
K-Fast | 19.70 | 19.72 | 19.20 | +0.20 | +1.03% | 223.19K | 14:59:33 | ||
Kabe Husvagnar B | 332.00 | 335.00 | 330.00 | +1.00 | +0.30% | 0.73K | 14:30:52 | ||
Karnov Group | 86.70 | 87.30 | 86.50 | -0.40 | -0.46% | 10.02K | 15:04:27 | ||
KlaraBo Sverige AB | 19.68 | 19.72 | 19.48 | +0.32 | +1.65% | 10.40K | 14:58:23 | ||
Know It | 184.20 | 185.00 | 181.00 | +0.40 | +0.22% | 3.00K | 15:00:44 | ||
Lime Tech | 351.00 | 358.00 | 346.00 | -11.00 | -3.04% | 8.28K | 15:00:16 | ||
Linc AB | 87.30 | 88.00 | 85.00 | +2.00 | +2.34% | 51.44K | 15:05:44 | ||
Logistea AB | 14.84 | 14.88 | 14.78 | -0.08 | -0.54% | 21.22K | 15:03:16 | ||
Logistea AB | 15.85 | 15.85 | 14.00 | +1.85 | +13.21% | 81.00 | 14:03:00 | ||
Lucara Diamond Corp | 2.69 | 2.70 | 2.64 | +0.01 | +0.37% | 16.57K | 13:58:58 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,460.00 | -60.00 | -2.38% | 7.00 | 14:24:57 | ||
MedCap | 514.000 | 516.000 | 503.000 | +3.000 | +0.59% | 27.04K | 15:05:16 | ||
Mekonomen | 120.4 | 121.0 | 120.0 | 0.0 | 0.00% | 6.10K | 14:58:07 | ||
MilDef Group AB | 70.30 | 70.90 | 68.30 | +1.90 | +2.78% | 17.93K | 14:56:16 | ||
Momentum AB | 175.80 | 180.00 | 169.60 | -2.00 | -1.12% | 73.04K | 15:04:51 | ||
Nederman | 219.0 | 223.0 | 218.0 | -4.5 | -2.01% | 1.30K | 14:40:19 | ||
Net Insight B | 5.36 | 5.41 | 5.34 | -0.05 | -0.92% | 148.01K | 14:54:16 | ||
Nivika Fastigheter AB | 43.00 | 43.60 | 41.60 | +1.00 | +2.38% | 105.42K | 15:05:30 | ||
Nobia | 5.31 | 5.38 | 5.20 | -0.02 | -0.38% | 908.12K | 15:00:07 | ||
Nordic Paper Holding AB | 53.60 | 54.00 | 52.90 | +0.50 | +0.94% | 118.64K | 15:04:54 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.20 | 163.00 | -1.80 | -1.09% | 737.00 | 10:58:15 | ||
Norion Bank AB | 42.25 | 42.25 | 41.00 | +1.10 | +2.67% | 90.47K | 15:03:16 | ||
Norva24 AB | 28.95 | 29.00 | 28.85 | +0.15 | +0.52% | 55.37K | 15:02:39 | ||
Note | 151.50 | 151.80 | 146.20 | +3.90 | +2.64% | 19.51K | 15:04:48 | ||
Oem International | 124.40 | 124.60 | 118.00 | +3.20 | +2.64% | 27.03K | 15:03:42 | ||
Orron Energy AB | 8.92 | 8.95 | 8.09 | +0.75 | +9.24% | 2.04M | 15:05:34 | ||
Platzer Fastigheter Holding | 90.50 | 90.70 | 87.20 | +0.10 | +0.11% | 293.66K | 14:49:30 | ||
Powercell Sweden | 36.30 | 37.16 | 34.82 | +0.10 | +0.28% | 152.80K | 15:05:11 | ||
Pricer B | 11.70 | 11.90 | 11.34 | +0.32 | +2.81% | 292.15K | 15:04:47 | ||
Proact It Group | 140.00 | 141.00 | 138.60 | -0.40 | -0.28% | 38.97K | 15:03:12 | ||
Probi | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 26.00 | 14:41:28 | ||
Profoto Holding AB | 67.60 | 70.40 | 67.20 | -2.80 | -3.98% | 2.22K | 15:03:09 | ||
Raysearch Laboratories | 140.00 | 140.20 | 139.20 | +0.40 | +0.29% | 18.78K | 14:55:10 | ||
Rejlers AB | 156.20 | 156.20 | 152.80 | +2.40 | +1.56% | 3.65K | 15:05:31 | ||
Resurs | 17.0100 | 17.4800 | 17.0000 | +0.0100 | +0.06% | 122.36K | 15:02:26 | ||
Rottneros | 12.00 | 12.00 | 11.90 | +0.04 | +0.33% | 38.76K | 14:45:52 | ||
Rusta AB | 77.50 | 78.20 | 76.70 | -0.70 | -0.90% | 40.70K | 15:02:14 | ||
RVRC Holding AB | 53.60 | 54.00 | 52.55 | +0.60 | +1.13% | 88.85K | 15:04:27 | ||
Scandi Standard publ AB | 77.00 | 77.10 | 76.00 | +0.70 | +0.92% | 11.05K | 15:00:55 | ||
Scandic Hotels Group AB | 62.60 | 62.65 | 60.85 | +1.30 | +2.12% | 183.34K | 15:03:30 | ||
Sdiptech | 328.800 | 329.400 | 317.800 | +4.400 | +1.36% | 35.78K | 15:02:21 | ||
Sedana Medical | 25.50 | 25.70 | 23.80 | +1.35 | +5.59% | 274.08K | 15:03:44 | ||
SkiStar | 157.40 | 157.40 | 155.30 | -0.30 | -0.19% | 22.86K | 15:04:10 | ||
Stendorren Fastigheter AB | 186.40 | 187.60 | 186.40 | -1.20 | -0.64% | 340.00 | 14:33:49 | ||
Stillfront Group publ AB | 13.28 | 13.39 | 13.04 | +0.15 | +1.14% | 861.99K | 15:04:55 | ||
Swedish Logistic Property AB | 34.30 | 34.30 | 32.80 | +0.50 | +1.48% | 61.63K | 14:53:08 | ||
Synsam AB | 55.00 | 55.00 | 53.70 | +1.40 | +2.61% | 42.83K | 14:56:22 | ||
Tethys Oil | 35.15 | 35.25 | 34.00 | +0.85 | +2.48% | 29.71K | 14:49:35 | ||
TF Bank | 223.00 | 224.00 | 219.00 | +2.00 | +0.90% | 7.63K | 14:50:58 | ||
Tobii Dynavox AB | 59.50 | 59.90 | 58.60 | +0.80 | +1.36% | 46.67K | 15:03:42 | ||
Traction B | 260.00 | 261.00 | 254.00 | +1.00 | +0.39% | 0.79K | 15:04:07 | ||
VBG Group AB | 437.50 | 437.50 | 417.00 | +18.00 | +4.29% | 85.15K | 15:04:00 | ||
Vestum AB | 9.110 | 9.190 | 8.910 | +0.200 | +2.24% | 155.98K | 15:04:14 | ||
Viaplay AB | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 0 | 29/05 | ||
Viaplay AB | 0.86 | 0.87 | 0.80 | +0.05 | +5.56% | 42.12M | 15:05:25 | ||
VNV Global AB | 27.52 | 27.64 | 26.26 | +0.84 | +3.15% | 135.21K | 15:05:50 | ||
Volati | 119.2000 | 119.8000 | 116.2000 | +1.0000 | +0.85% | 10.16K | 14:54:43 | ||
XANO Industri | 92.1 | 92.5 | 91.1 | +0.2 | +0.22% | 0.77K | 15:00:29 | ||
Xvivo Perfusion AB | 428.50 | 432.50 | 417.00 | +9.50 | +2.27% | 43.89K | 15:05:34 | ||
Cibus Nordic Real Estate | 148.85 | 149.25 | 146.10 | +2.45 | +1.67% | 59.92K | 15:05:59 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته