قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
3,451.74
-33.00
-0.95%
- الحجم: 676,176
- الفتح: 3,488.67
- مدى يومي: 3,451.44 - 3,488.67
PHS All Shares
3,451.74
-33.00
-0.95%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - PHS All Shares
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر PHS All Shares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.320 | 9.320 | 8.730 | 0.000 | 0.00% | 0 | 27/05 | ||
| A Brown Company | 0.590 | 0.590 | 0.570 | +0.010 | +1.72% | 61.00K | 09:25:00 | ||
| A Soriano | 12.700 | 13.000 | 12.000 | +0.300 | +2.42% | 119.00K | 09:36:00 | ||
| Abacore Capital | 1.0300 | 1.0300 | 1.0000 | 0.0000 | 0.00% | 941.00K | 09:50:00 | ||
| Aboitiz Equity | 36.150 | 36.300 | 35.500 | +0.150 | +0.42% | 4.38M | 09:56:00 | ||
| Aboitiz Power | 34.25 | 34.65 | 34.20 | +0.05 | +0.15% | 821.10K | 09:59:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 7.720 | 8.150 | 7.660 | +0.060 | +0.78% | 2.26M | 09:57:00 | ||
| AC Energy Philippines Inc | 4.790 | 4.900 | 4.770 | -0.110 | -2.24% | 20.51M | 09:58:00 | ||
| ACE Enexor | 4.530 | 4.870 | 4.530 | -0.160 | -3.41% | 5.00K | 09:54:00 | ||
| Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
| AgriNurture | 0.710 | 0.730 | 0.690 | -0.030 | -4.05% | 15.35M | 09:54:00 | ||
| AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 2.16% | 3.18M | 09:59:00 | ||
| Allhome | 0.91 | 0.92 | 0.88 | +0.01 | +1.11% | 978.00K | 09:54:00 | ||
| Alliance Foods | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 10.00K | 05:07:00 | ||
| Alliance Global | 8.910 | 9.040 | 8.910 | -0.140 | -1.55% | 1.25M | 09:58:00 | ||
| Alsons Consolidated | 0.5800 | 0.5900 | 0.5600 | 0.0000 | 0.00% | 300.00K | 09:50:00 | ||
| Alternergy Holdings | 0.68 | 0.68 | 0.67 | -0.01 | -1.45% | 196.00K | 09:37:00 | ||
| Altus Property Ventures | 9.25 | 9.26 | 9.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Anchor Land | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 28/05 | ||
| Anglo Philippine | 0.700 | 0.700 | 0.620 | 0.000 | 0.00% | 0 | 28/05 | ||
| APC Group | 0.224 | 0.224 | 0.215 | +0.000 | +0.00% | 0 | 28/05 | ||
| Apex Mining | 3.9400 | 4.0300 | 3.8800 | -0.0100 | -0.25% | 2.82M | 09:57:00 | ||
| Apollo Global | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 136.10M | 09:58:00 | ||
| Araneta Properties | 0.900 | 0.910 | 0.870 | -0.010 | -1.10% | 1.39M | 09:39:00 | ||
| AREIT, | 33.55 | 33.85 | 33.45 | +0.15 | +0.45% | 806.80K | 09:53:00 | ||
| ArthaLand | 0.475 | 0.475 | 0.475 | -0.020 | -4.04% | 60.00K | 09:44:00 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
| Asia United Bank | 42.500 | 42.500 | 41.500 | +0.500 | +1.19% | 106.60K | 09:57:00 | ||
| Asiabest Group | 5.290 | 5.290 | 4.410 | -0.590 | -10.03% | 0.60K | 09:50:00 | ||
| Asian Terminals | 19.000 | 19.000 | 18.940 | 0.000 | 0.00% | 47.90K | 09:52:00 | ||
| Atlas Consolidated Mining | 4.980 | 5.030 | 4.980 | -0.020 | -0.40% | 250.60K | 09:50:00 | ||
| ATN Holdings | 0.580 | 0.590 | 0.560 | 0.000 | 0.00% | 19.33M | 09:53:00 | ||
| ATN Holdings B | 0.570 | 0.570 | 0.560 | -0.010 | -1.72% | 183.00K | 09:27:00 | ||
| Atok Big Wedge | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 28/05 | ||
| Axelum Res | 2.23 | 2.23 | 2.22 | 0.00 | 0.00% | 10.00K | 05:12:00 | ||
| Ayala | 615.00 | 619.50 | 605.00 | +1.00 | +0.16% | 357.54K | 09:52:00 | ||
| Ayala Land | 26.800 | 27.300 | 26.800 | -0.300 | -1.11% | 12.34M | 09:56:00 | ||
| AyalaLand Logistics | 1.920 | 1.950 | 1.920 | -0.030 | -1.54% | 622.00K | 09:55:00 | ||
| Bank of Commerce | 7.00 | 7.10 | 6.81 | +0.20 | +2.94% | 45.50K | 09:43:00 | ||
| Bank of the Philippine Islands | 120.80 | 125.00 | 120.00 | -2.20 | -1.79% | 3.49M | 09:59:00 | ||
| Basic Energy | 0.1600 | 0.1600 | 0.1540 | +0.0030 | +1.91% | 1.38M | 09:52:00 | ||
| BDO Unibank | 130.20 | 134.80 | 130.20 | -5.00 | -3.70% | 3.53M | 09:58:00 | ||
| Belle | 2.640 | 2.700 | 2.600 | 0.000 | 0.00% | 4.76M | 09:55:00 | ||
| Benguet A | 4.300 | 4.330 | 4.200 | +0.100 | +2.38% | 138.00K | 09:39:00 | ||
| Benguet B | 4.300 | 4.300 | 4.250 | +0.150 | +3.61% | 75.00K | 09:42:00 | ||
| Berjaya | 6.550 | 7.250 | 6.550 | -1.110 | -14.49% | 3.50K | 09:31:00 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.940 | 11.140 | 10.880 | -0.160 | -1.44% | 4.43M | 09:55:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0580 | 0.0600 | 0.0580 | -0.0020 | -3.33% | 16.23M | 09:59:00 | ||
| Bright Kindle | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 21/05 | ||
| Cebu Air | 27.550 | 27.850 | 27.450 | +0.250 | +0.92% | 146.40K | 09:55:00 | ||
| Cebu Landmasters | 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 663.00K | 09:43:00 | ||
| Cemex Holdings | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 1.78M | 09:59:00 | ||
| Central Azucarera de Tarlac | 12.100 | 12.100 | 12.100 | +0.000 | +0.00% | 0 | 28/05 | ||
| Centro Escolar | 11.580 | 11.580 | 11.580 | +0.580 | +5.27% | 0.60K | 08:07:00 | ||
| Century Pacific Food | 35.850 | 35.900 | 35.100 | -0.150 | -0.42% | 507.30K | 09:56:00 | ||
| Century Peak Holdings Corp | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 118.00K | 09:50:00 | ||
| Century Properties Group | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 1.90M | 09:50:00 | ||
| Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
| China Banking | 41.00 | 41.10 | 40.05 | +0.70 | +1.74% | 828.10K | 09:55:00 | ||
| Cirtek | 1.65 | 1.68 | 1.62 | -0.03 | -1.79% | 298.00K | 09:50:00 | ||
| Citicore Energy REIT | 2.84 | 2.86 | 2.84 | -0.01 | -0.35% | 1.05M | 09:57:00 | ||
| City and Land Developers | 0.820 | 0.820 | 0.800 | 0.000 | 0.00% | 353.00K | 09:05:00 | ||
| Cityland Development | 0.730 | 0.730 | 0.700 | +0.010 | +1.39% | 205.00K | 09:50:00 | ||
| Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
| Coal Asia | 0.180 | 0.189 | 0.172 | -0.010 | -5.26% | 150.00K | 09:52:00 | ||
| COL Financial | 2.23 | 2.25 | 2.23 | -0.02 | -0.89% | 218.00K | 09:52:00 | ||
| Concepcion Industrial | 12.000 | 12.200 | 12.000 | -0.200 | -1.64% | 1.10K | 08:17:00 | ||
| Concrete Aggregates | 58.30 | 58.30 | 58.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10.38 | 10.42 | 10.16 | -0.04 | -0.38% | 1.49M | 09:55:00 | ||
| Cosco Capital | 4.7000 | 4.7200 | 4.6600 | +0.0200 | +0.43% | 568.00K | 09:51:00 | ||
| Crown Asia Chemicals | 2.030 | 2.030 | 1.920 | +0.020 | +1.00% | 688.00K | 09:50:00 | ||
| Crown Equities | 0.092 | 0.097 | 0.081 | +0.014 | +17.95% | 54.40M | 09:56:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.270 | 6.280 | 6.200 | +0.060 | +0.97% | 152.50K | 09:56:00 | ||
| DDMP REIT | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 554.00K | 09:53:00 | ||
| Del Monte Pacific Ltd | 5.500 | 5.600 | 5.500 | 0.000 | 0.00% | 68.20K | 09:07:00 | ||
| DFNN | 3.850 | 3.850 | 3.800 | 0.000 | 0.00% | 111.00K | 09:22:00 | ||
| DigiPlus Interactive | 14.940 | 14.980 | 14.560 | +0.480 | +3.32% | 6.04M | 09:59:00 | ||
| Discovery World | 1.120 | 1.150 | 1.120 | +0.040 | +3.70% | 11.00K | 09:50:00 | ||
| Dito CME Holdings | 2.1200 | 2.1600 | 2.1000 | +0.0200 | +0.95% | 4.20M | 09:56:00 | ||
| Dizon Copper Silver | 2.5800 | 2.5800 | 2.4500 | +0.0000 | +0.00% | 0 | 28/05 | ||
| DM WENCESLAO & ASSOCIATES | 5.41 | 5.55 | 5.41 | -0.15 | -2.70% | 6.90K | 09:50:00 | ||
| DMCI | 11.100 | 11.300 | 10.900 | -0.180 | -1.60% | 1.89M | 09:57:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
| DoubleDragon | 11.200 | 11.260 | 10.880 | +0.220 | +2.00% | 1.37M | 09:59:00 | ||
| East West Banking | 9.26 | 9.28 | 9.24 | +0.02 | +0.22% | 185.70K | 09:41:00 | ||
| Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 27/05 | ||
| EEI | 4.850 | 4.900 | 4.850 | -0.140 | -2.81% | 101.00K | 09:58:00 | ||
| Emperador | 18.680 | 19.000 | 18.680 | -0.120 | -0.64% | 494.10K | 09:51:00 | ||
| Empire East Land | 0.150 | 0.153 | 0.148 | -0.004 | -2.60% | 3.58M | 09:50:00 | ||
| Euro-Med Laboratories | 0.730 | 0.730 | 0.700 | -0.030 | -3.95% | 151.00K | 06:33:00 | ||
| Ever Gotesco | 0.2700 | 0.2700 | 0.2700 | +0.0000 | +0.00% | 30.00K | 08:44:00 | ||
| F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
| F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| Far Eastern University | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 28/05 | ||
| Ferronoux Holdings | 2.100 | 2.260 | 2.100 | -0.100 | -4.55% | 18.00K | 08:51:00 | ||
| Figaro Coffee | 0.74 | 0.75 | 0.72 | +0.01 | +1.37% | 4.50M | 09:50:00 | ||
| Filinvest Development | 5.500 | 5.780 | 5.500 | -0.010 | -0.18% | 39.40K | 08:32:00 | ||
| Filinvest Land | 0.670 | 0.680 | 0.670 | -0.010 | -1.47% | 1.03M | 09:57:00 | ||
| Filinvest REIT | 2.84 | 2.92 | 2.84 | -0.03 | -1.05% | 566.00K | 09:56:00 | ||
| Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 27/05 | ||
| First Gen | 18.10 | 18.20 | 17.96 | -0.10 | -0.55% | 155.70K | 09:53:00 | ||
| First Philippine | 64.300 | 64.300 | 64.000 | +0.150 | +0.23% | 7.11K | 09:24:00 | ||
| Forum Pacific | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 17/05 | ||
| Fruitas | 0.85 | 0.85 | 0.82 | 0.00 | 0.00% | 15.00K | 09:43:00 | ||
| Geograce Resources | 0.160 | 0.179 | 0.159 | -0.011 | -6.43% | 21.78M | 09:58:00 | ||
| Ginebra San Miguel | 213.600 | 214.800 | 204.000 | -2.200 | -1.02% | 0.76K | 09:34:00 | ||
| Global Ferronickel | 1.880 | 1.900 | 1.880 | -0.070 | -3.59% | 421.00K | 09:53:00 | ||
| Global-Estate Resorts | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | 28/05 | ||
| Globe Telecom | 1,954.00 | 1,975.00 | 1,930.00 | -18.00 | -0.91% | 68.60K | 09:59:00 | ||
| GMA Network | 7.450 | 7.470 | 7.420 | -0.010 | -0.13% | 224.40K | 09:52:00 | ||
| Golden Haven | 1,085.00 | 1,085.00 | 1,085.00 | +0.00 | +0.00% | 0.04K | 09:20:00 | ||
| Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
| Greenergy | 0.2450 | 0.2490 | 0.2430 | -0.0020 | -0.81% | 2.81M | 09:57:00 | ||
| GT Capital | 605.00 | 608.50 | 604.00 | -7.00 | -1.14% | 74.39K | 09:50:00 | ||
| Harbor Star Shipping | 0.620 | 0.620 | 0.620 | -0.020 | -3.13% | 44.00K | 09:43:00 | ||
| House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
| Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
| Integrated Micro-Electronics | 2.170 | 2.240 | 2.050 | -0.030 | -1.36% | 543.00K | 09:34:00 | ||
| International Container | 329.600 | 336.000 | 327.000 | -9.000 | -2.66% | 1.99M | 09:59:00 | ||
| Ionics | 0.940 | 0.950 | 0.920 | 0.000 | 0.00% | 509.00K | 09:35:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
| iPeople | 6.420 | 6.440 | 6.420 | +0.610 | +10.50% | 0.80K | 08:07:00 | ||
| IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 28/05 | ||
| IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 22/05 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 24/05 | ||
| JG Summit | 30.150 | 30.750 | 30.150 | -1.000 | -3.21% | 1.73M | 09:57:00 | ||
| Jollibee Foods | 221.00 | 224.40 | 220.60 | +0.80 | +0.36% | 295.14K | 09:59:00 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 24/05 | ||
| Keepers Holdings | 1.600 | 1.610 | 1.580 | -0.010 | -0.62% | 949.00K | 09:58:00 | ||
| Keppel | 22.500 | 22.500 | 22.500 | -0.450 | -1.96% | 0.70K | 04:30:00 | ||
| Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 24/05 | ||
| Keppel Philippines | 4.120 | 4.740 | 4.020 | -0.180 | -4.19% | 2.15M | 09:59:00 | ||
| LBC Express | 13.800 | 14.960 | 13.800 | -0.200 | -1.43% | 0.20K | 08:05:00 | ||
| Lepanto Consolidated | 0.0790 | 0.0790 | 0.0790 | +0.0010 | +1.28% | 1.51M | 09:44:00 | ||
| Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0790 | -0.0010 | -1.25% | 200.00K | 08:20:00 | ||
| Liberty Flour Mills | 12.480 | 12.480 | 12.480 | -1.120 | -8.24% | 0.80K | 08:07:00 | ||
| LMG Chemicals | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 28/05 | ||
| Lodestar Investment | 0.3600 | 0.3650 | 0.3600 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lopez | 3.590 | 3.700 | 3.570 | -0.110 | -2.97% | 59.00K | 09:50:00 | ||
| Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
| LT Group | 10.240 | 10.260 | 10.200 | -0.020 | -0.19% | 1.71M | 09:55:00 | ||
| Mabuhay | 0.180 | 0.180 | 0.180 | +0.004 | +2.27% | 40.00K | 05:08:00 | ||
| Mabuhay Vinyl | 5.190 | 5.190 | 4.720 | -0.280 | -5.12% | 8.30K | 09:27:00 | ||
| Macay | 6.800 | 6.800 | 6.800 | -0.200 | -2.86% | 1.50K | 06:26:00 | ||
| MacroAsia | 4.790 | 5.000 | 4.710 | -0.210 | -4.20% | 1.92M | 09:59:00 | ||
| Manila Broadcasting Co | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 0 | 24/05 | ||
| Manila Bulletin | 0.200 | 0.200 | 0.200 | -0.012 | -5.66% | 30.00K | 04:51:00 | ||
| Manila Electric | 369.20 | 370.00 | 366.00 | +3.20 | +0.87% | 179.90K | 09:59:00 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0042 | 0.0043 | 0.0042 | -0.0001 | -2.33% | 34.00M | 08:48:00 | ||
| Manila Mining B | 0.0043 | 0.0044 | 0.0043 | -0.0002 | -4.44% | 8.00M | 09:07:00 | ||
| Manila Water | 26.200 | 26.900 | 26.050 | -0.600 | -2.24% | 1.50M | 09:57:00 | ||
| Manulife Financial | 1,499.00 | 1,499.00 | 1,499.00 | -51.00 | -3.29% | 0.01K | 09:03:00 | ||
| Marcventures | 0.7500 | 0.7800 | 0.7300 | -0.0200 | -2.60% | 1.48M | 09:50:00 | ||
| Max’s Group | 3.230 | 3.250 | 3.190 | +0.060 | +1.89% | 46.00K | 09:51:00 | ||
| Medco | 0.124 | 0.137 | 0.110 | +0.014 | +12.73% | 670.00K | 08:24:00 | ||
| Medilines Distributors | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 930.00K | 06:36:00 | ||
| Megawide Construction | 3.140 | 3.180 | 3.100 | -0.020 | -0.63% | 64.00K | 09:35:00 | ||
| Megaworld | 1.850 | 1.900 | 1.840 | -0.040 | -2.12% | 15.31M | 09:58:00 | ||
| Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0.62 | 0.63 | 0.62 | +0.07 | +12.73% | 3.00K | 08:50:00 | ||
| Metro Retail Stores Group | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 5.00K | 09:28:00 | ||
| Metropolitan Bank | 67.00 | 68.95 | 67.00 | -2.30 | -3.32% | 2.58M | 09:59:00 | ||
| Millennium Global | 0.092 | 0.092 | 0.092 | -0.007 | -7.07% | 90.00K | 09:04:00 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.90 | 11.14 | 10.80 | -0.10 | -0.91% | 908.10K | 09:55:00 | ||
| MRC Allied | 1.000 | 1.020 | 0.990 | 0.000 | 0.00% | 964.00K | 09:50:00 | ||
| MREIT | 12.64 | 12.92 | 12.60 | -0.04 | -0.32% | 727.20K | 09:56:00 | ||
| National Reinsuranceoration | 0.350 | 0.380 | 0.335 | -0.030 | -7.89% | 15.72M | 09:50:00 | ||
| Nickel Asia | 4.1000 | 4.1200 | 4.0400 | -0.0200 | -0.49% | 7.54M | 09:59:00 | ||
| NiHAO Mineral | 0.590 | 0.590 | 0.590 | -0.050 | -7.81% | 21.00K | 09:01:00 | ||
| Now | 0.970 | 0.980 | 0.960 | -0.010 | -1.02% | 749.00K | 09:50:00 | ||
| OceanaGold | 14.96 | 15.18 | 14.84 | -0.04 | -0.27% | 2.39M | 09:55:00 | ||
| Omico | 0.1950 | 0.1950 | 0.1910 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Oriental Peninsula | 0.6000 | 0.6500 | 0.6000 | -0.0400 | -6.25% | 101.00K | 09:12:00 | ||
| Oriental Petrol | 0.0088 | 0.0088 | 0.0088 | -0.0001 | -1.12% | 6.00M | 09:11:00 | ||
| Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Pacifica | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | 28/05 | ||
| Pacificonline Systems | 4.850 | 4.900 | 4.240 | +0.350 | +7.78% | 2.28M | 09:53:00 | ||
| PAL | 5.670 | 5.670 | 5.400 | -0.020 | -0.35% | 28.90K | 09:50:00 | ||
| Panasonic Manufacturing | 5.570 | 5.700 | 5.570 | -0.030 | -0.54% | 23.70K | 08:29:00 | ||
| Paxys | 1.380 | 1.380 | 1.380 | +0.010 | +0.73% | 1.00K | 05:25:00 | ||
| PetroEnergy Resources | 4.3500 | 4.3500 | 4.3500 | -0.1200 | -2.68% | 5.00K | 09:50:00 | ||
| Petron | 2.950 | 3.020 | 2.940 | 0.000 | 0.00% | 407.00K | 09:57:00 | ||
| PH Resorts | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 2.14M | 09:12:00 | ||
| Philex Mining | 3.060 | 3.060 | 3.010 | 0.000 | 0.00% | 431.00K | 09:50:00 | ||
| Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
| Philippine Business Bank | 9.00 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Philippine Estates | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 0 | 22/05 | ||
| Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
| Philippine National Bank | 23.05 | 23.25 | 22.90 | 0.00 | 0.00% | 134.70K | 09:56:00 | ||
| Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 28/05 | ||
| Philippine Realty | 0.142 | 0.149 | 0.138 | +0.001 | +0.71% | 810.00K | 06:37:00 | ||
| Philippine Savings Bank | 56.20 | 56.20 | 56.00 | +0.20 | +0.36% | 35.71K | 09:54:00 | ||
| Philippine Seven | 116.00 | 117.00 | 114.90 | +0.90 | +0.78% | 7.54K | 09:55:00 | ||
| Philippine Stock Exchange | 198.00 | 198.00 | 194.00 | +5.00 | +2.59% | 0.31K | 09:52:00 | ||
| Philodrill | 0.0077 | 0.0079 | 0.0075 | -0.0002 | -2.53% | 96.00M | 09:32:00 | ||
| Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| PhilWeb | 1.5800 | 1.6900 | 1.5700 | -0.0900 | -5.39% | 714.00K | 09:50:00 | ||
| PHINMA | 22.000 | 26.000 | 21.650 | -4.000 | -15.38% | 56.10K | 09:59:00 | ||
| Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10.460 | 10.660 | 10.460 | -0.180 | -1.69% | 338.10K | 09:40:00 | ||
| PLDT | 1,400.00 | 1,420.00 | 1,380.00 | -10.00 | -0.71% | 123.34K | 09:58:00 | ||
| Premiere Entertainment | 0.204 | 0.205 | 0.200 | -0.002 | -0.97% | 1.08M | 09:44:00 | ||
| Premiere Island Power REIT | 1.75 | 1.80 | 1.75 | -0.04 | -2.23% | 84.00K | 09:59:00 | ||
| Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
| Prime Media | 3.410 | 3.500 | 3.340 | -0.010 | -0.29% | 369.00K | 09:57:00 | ||
| Primex | 2.380 | 2.400 | 2.240 | +0.140 | +6.25% | 34.00K | 09:50:00 | ||
| Pryce | 6.820 | 6.820 | 6.800 | +0.020 | +0.29% | 293.20K | 09:58:00 | ||
| PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Puregold Price Club | 23.750 | 24.000 | 23.450 | -0.250 | -1.04% | 369.10K | 09:56:00 | ||
| PXP Energy | 3.190 | 3.190 | 3.100 | +0.080 | +2.57% | 212.00K | 09:50:00 | ||
| RASLAG | 1.04 | 1.04 | 1.00 | -0.01 | -0.95% | 64.00K | 09:43:00 | ||
| Repower Energy Dev | 5.10 | 5.11 | 5.00 | -0.04 | -0.78% | 8.20K | 08:56:00 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| RFM | 3.680 | 3.800 | 3.680 | 0.000 | 0.00% | 47.00K | 09:50:00 | ||
| Rizal Commercial Banking | 21.75 | 22.30 | 21.75 | 0.00 | 0.00% | 1.30K | 09:50:00 | ||
| RL Commercial REIT | 5.01 | 5.05 | 5.01 | -0.01 | -0.20% | 3.46M | 09:59:00 | ||
| Robinsons Land | 16.000 | 16.280 | 15.960 | 0.000 | 0.00% | 8.08M | 09:58:00 | ||
| Robinsons Retail | 35.750 | 36.000 | 35.550 | -0.200 | -0.56% | 147.70K | 09:54:00 | ||
| Rockwell Land | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 507.00K | 09:56:00 | ||
| Roxas | 4.480 | 4.580 | 4.150 | +0.140 | +3.23% | 4.71M | 09:58:00 | ||
| Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 20/05 | ||
| San Miguel | 100.00 | 102.10 | 100.00 | -0.30 | -0.30% | 81.72K | 09:50:00 | ||
| San Miguel Pure Foods | 46.00 | 46.00 | 45.55 | +0.30 | +0.66% | 173.50K | 09:57:00 | ||
| SBS Philippines | 3.970 | 3.970 | 3.850 | 0.000 | 0.00% | 15.00K | 05:54:00 | ||
| Seafront Resources | 1.090 | 1.090 | 1.090 | -0.140 | -11.38% | 5.00K | 05:55:00 | ||
| Security Bank | 69.00 | 69.15 | 68.80 | +0.10 | +0.15% | 320.75K | 09:59:00 | ||
| Semirara Mining | 32.90 | 33.05 | 32.70 | 0.00 | 0.00% | 587.30K | 09:53:00 | ||
| SFA Semicon Philippines | 1.720 | 1.720 | 1.720 | +0.110 | +6.83% | 1.00K | 08:53:00 | ||
| Shakey’s Pizza Asia | 9.430 | 9.750 | 9.430 | +0.020 | +0.21% | 4.10K | 09:12:00 | ||
| Shang Properties | 4.020 | 4.030 | 3.980 | +0.020 | +0.50% | 355.00K | 09:51:00 | ||
| SM Investments | 870.00 | 880.00 | 864.00 | -1.50 | -0.17% | 494.27K | 09:59:00 | ||
| SM Prime | 26.550 | 27.400 | 26.550 | -0.500 | -1.85% | 14.90M | 09:58:00 | ||
| SOCResources | 0.380 | 0.380 | 0.380 | -0.015 | -3.80% | 20.00K | 06:26:00 | ||
| Solid Group | 0.960 | 0.990 | 0.960 | -0.040 | -4.00% | 224.00K | 09:04:00 | ||
| SP New Energy | 0.95 | 0.98 | 0.94 | -0.03 | -3.06% | 28.53M | 09:54:00 | ||
| SPC Power | 9.550 | 9.620 | 9.550 | -0.030 | -0.31% | 5.30K | 09:19:00 | ||
| SSI Group | 3.680 | 3.720 | 3.660 | -0.020 | -0.54% | 2.60M | 09:55:00 | ||
| Sta Lucia Land | 3.000 | 3.100 | 2.990 | -0.100 | -3.23% | 10.00K | 09:44:00 | ||
| Steniel Manufacturing | 1.18 | 1.26 | 1.04 | +0.14 | +13.46% | 4.23M | 09:57:00 | ||
| STI Education Systems | 0.960 | 0.990 | 0.950 | -0.010 | -1.03% | 1.11M | 09:56:00 | ||
| صن لايف فاينانشال إنك | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0.02K | 04:52:00 | ||
| Suntrust Home | 0.960 | 0.960 | 0.960 | +0.010 | +1.05% | 1.00K | 09:41:00 | ||
| Swift Foods | 0.068 | 0.068 | 0.068 | +0.001 | +1.49% | 170.00K | 04:30:00 | ||
| Synergy Grid | 10.44 | 10.50 | 10.38 | -0.02 | -0.19% | 1.26M | 09:59:00 | ||
| TKC Metals | 0.400 | 0.400 | 0.400 | -0.050 | -11.11% | 10.00K | 09:33:00 | ||
| Top Frontier Inv | 81.00 | 81.00 | 81.00 | -2.00 | -2.41% | 3.74K | 09:10:00 | ||
| Transpacific Broadband | 0.134 | 0.134 | 0.129 | 0.000 | 0.00% | 0 | 28/05 | ||
| Union Bank | 35.30 | 35.85 | 34.90 | -0.25 | -0.70% | 94.60K | 09:50:00 | ||
| United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0001 | +2.56% | 5.00M | 09:14:00 | ||
| Universal Robina | 105.30 | 107.00 | 104.70 | -1.70 | -1.59% | 657.12K | 09:56:00 | ||
| Upson International | 0.91 | 0.91 | 0.90 | +0.01 | +1.11% | 11.00K | 04:34:00 | ||
| Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Victorias Milling Company | 3.000 | 3.100 | 3.000 | -0.200 | -6.25% | 97.00K | 08:41:00 | ||
| Vista Land | 1.590 | 1.590 | 1.580 | -0.030 | -1.85% | 568.00K | 09:43:00 | ||
| Vistamalls | 2.3200 | 2.3200 | 2.3200 | +0.0000 | +0.00% | 4.00K | 04:30:00 | ||
| Vistareit | 1.75 | 1.75 | 1.73 | 0.00 | 0.00% | 1.74M | 09:54:00 | ||
| Vitarich | 0.470 | 0.485 | 0.470 | -0.010 | -2.08% | 70.00K | 09:54:00 | ||
| Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
| Vulcan | 0.6500 | 0.6600 | 0.6500 | -0.0300 | -4.41% | 244.00K | 09:57:00 | ||
| Waterfront Philippines | 0.395 | 0.395 | 0.395 | -0.015 | -3.66% | 30.00K | 09:41:00 | ||
| Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 30.00K | 05:22:00 | ||
| Wilcon Depot | 19.000 | 19.360 | 18.920 | -0.400 | -2.06% | 503.40K | 09:59:00 | ||
| Zeus | 0.080 | 0.088 | 0.080 | 0.000 | 0.00% | 0 | 27/05 |
ارائي
ما هو شعورك تجاه PHS All Shares؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن PHS All Shares
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته