اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 141.60 | 138.70 | 144.00 | 140.60 | +2.09% | 671.72K | 141.60+2.09% | 06:16:00 | |
BPI Bank of the Philippine Islands | 125.90 | 123.00 | 126.80 | 122.40 | +2.36% | 199.74K | 125.90+2.36% | 06:16:00 | |
CHIB China Banking Corp | 38.00 | 38.00 | 38.20 | 36.80 | 0.00% | 79.8K | 38.000.00% | 06:08:00 | |
MBT Metropolitan Bank and Trust Co | 70.80 | 70.00 | 70.95 | 70.10 | +1.14% | 60.22K | 70.80+1.14% | 06:16:00 | |
PNB Philippine National Bank | 22.85 | 23.00 | 23.15 | 22.70 | -0.65% | 51.3K | 22.85-0.65% | 06:04:00 |
اسم | السعر |
---|---|
BPI Bank of the Philippine Islands | 125.90+2.90+2.36% |
BDO BDO Unibank | 141.60+2.90+2.09% |
MBT Metropolitan Bank | 70.80+0.80+1.14% |
SECB Security Bank | 71.75+0.10+0.14% |
CHIB China Banking | 38.000.000.00% |
اسم | السعر |
---|---|
PNB Philippine National Bank | 22.85-0.15-0.65% |
CHIB China Banking | 38.000.000.00% |
PSE Philippine Stock Exchange | 199.000.000.00% |
SECB Security Bank | 71.75+0.10+0.14% |
MBT Metropolitan Bank | 70.80+0.80+1.14% |