اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCG Figaro Coffee Group Inc | 0.74 | 0.72 | 0.75 | 0.70 | +2.78% | 20.84M | 0.74+2.78% | 05:42:00 | |
ACEN AC Energy Philippines Inc | 4.94 | 4.90 | 5.00 | 4.76 | +0.82% | 7.1M | 4.94+0.82% | 05:51:00 | |
ANI AgriNurture Inc | 0.64 | 0.62 | 0.65 | 0.63 | +3.23% | 2.19M | 0.64+3.23% | 05:44:00 | |
IMI Integrated Micro-Electronics Inc | 2.40 | 2.30 | 2.45 | 2.32 | +4.35% | 1.04M | 2.40+4.35% | 05:43:00 | |
MWC Manila Water Company Inc | 26.90 | 26.60 | 26.95 | 25.95 | +1.13% | 782.6K | 26.90+1.13% | 05:52:00 |
اسم | السعر |
---|---|
IMI Integrated Micro-Electronics | 2.43+0.130+5.65% |
ANI AgriNurture | 0.64+0.020+3.23% |
CNPF Century Pacific Food | 34.80+1.000+2.96% |
TECH Cirtek | 1.73+0.04+2.37% |
FCG Figaro Coffee | 0.74+0.02+2.78% |
اسم | السعر |
---|---|
ASLAG RASLAG | 1.08-0.03-2.70% |
MONDE Monde Nissin | 11.36-0.14-1.22% |
EMI Emperador | 18.28-0.060-0.33% |
MAXS Max’s Group | 3.28-0.020-0.61% |
MER Manila Electric | 371.40-1.80-0.48% |