اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIKL Nickel Asia Corp | 4.29 | 4.06 | 4.35 | 4.05 | +5.67% | 4.2M | 4.29+5.67% | 06:02:00 | |
MARC Marcventures Holdings Inc | 0.87 | 0.80 | 0.87 | 0.80 | +8.75% | 3.8M | 0.87+8.75% | 05:44:00 | |
FNI Global Ferronickel Holdings Inc | 1.98 | 1.93 | 2.00 | 1.89 | +2.59% | 1.65M | 1.98+2.59% | 05:42:00 | |
APX Apex Mining Co Inc | 4.16 | 4.10 | 4.17 | 4.10 | +1.46% | 1.53M | 4.16+1.46% | 05:43:00 | |
PX Philex Mining Corp | 3.09 | 2.99 | 3.09 | 3.00 | +3.34% | 376K | 3.09+3.34% | 05:43:00 |
اسم | السعر |
---|---|
AT Atlas Consolidated Mining | 5.01+0.300+6.37% |
MARC Marcventures | 0.85+0.0500+6.25% |
NIKL Nickel Asia | 4.29+0.2300+5.67% |
PX Philex Mining | 3.09+0.100+3.34% |
FNI Global Ferronickel | 1.98+0.050+2.59% |
اسم | السعر |
---|---|
PXP PXP Energy | 3.20-0.160-4.76% |
APX Apex Mining | 4.15+0.0500+1.22% |
FNI Global Ferronickel | 1.98+0.050+2.59% |
PX Philex Mining | 3.09+0.100+3.34% |
NIKL Nickel Asia | 4.29+0.2300+5.67% |