اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 26.95 | 26.05 | 26.95 | 25.95 | +3.45% | 76.17M | 26.95+3.45% | 09:59:00 | |
ALI Ayala Land Inc | 26.25 | 26.50 | 26.85 | 26.25 | -0.94% | 33.46M | 26.25-0.94% | 09:59:00 | |
MEG Megaworld Corp | 1.80 | 1.82 | 1.84 | 1.80 | -1.10% | 19.52M | 1.80-1.10% | 09:50:00 | |
FLI Filinvest Land Inc | 0.65 | 0.67 | 0.67 | 0.65 | -2.99% | 9.9M | 0.65-2.99% | 09:53:00 | |
RLC Robinsons Land Corp | 16.26 | 15.22 | 16.26 | 15.26 | +6.83% | 3.34M | 16.26+6.83% | 09:57:00 |
اسم | السعر |
---|---|
RLC Robinsons Land | 16.26+1.040+6.83% |
SMPH SM Prime | 26.95+0.900+3.45% |
DD DoubleDragon | 11.40+0.200+1.79% |
ALLHC AyalaLand Logistics | 1.96+0.030+1.55% |
SHNG Shang Properties | 4.01+0.040+1.01% |
اسم | السعر |
---|---|
MRC MRC Allied | 0.90-0.050-5.26% |
VLL Vista Land | 1.53-0.050-3.16% |
FLI Filinvest Land | 0.65-0.020-2.99% |
DMW DM WENCESLAO & ASSOCIATES | 5.30-0.11-2.03% |
MEG Megaworld | 1.80-0.020-1.10% |