قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
21 ديسمبر, 2022 0:10
7
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
7,375.25
-12.53
-0.17%
- الحجم: 120,231,586
- الفتح: 7,387.78
- مدى يومي: 7,345.65 - 7,387.78
Prime All Share
7,375.25
-12.53
-0.17%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Prime All Share
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Prime All Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.760 | 0.800 | 0.760 | -0.065 | -7.88% | 3.53K | 17/05 | ||
| 11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 17/05 | ||
| 3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 4.77K | 17/05 | ||
| 4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 17/05 | ||
| ABOUT YOU Holding AG | 4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 55.71K | 17/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
| AD pepper media International | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
| Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
| Adidas | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | 17/05 | ||
| Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
| ADTRAN Inc | 4.81 | 5.06 | 4.81 | -0.15 | -3.10% | 6.84K | 17/05 | ||
| Airbus Group | 158.96 | 159.42 | 157.86 | -0.10 | -0.06% | 267.09K | 17/05 | ||
| Aixtron SE | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 17/05 | ||
| All for One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 876.00 | 17/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
| Alstria Office REIT-AG | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 42.6000 | +0.7000 | +1.62% | 3.98K | 17/05 | ||
| Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
| Aroundtown | 2.191 | 2.242 | 2.180 | -0.039 | -1.75% | 2.04M | 17/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 17/05 | ||
| ATOSS Software AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
| Aumann | 17.5200 | 17.8000 | 17.2800 | 0.0000 | 0.00% | 62.64K | 17/05 | ||
| Aurubis AG | 78.700 | 79.100 | 76.200 | +1.550 | +2.01% | 236.55K | 17/05 | ||
| Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
| BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
| Basler AG | 11.880 | 12.020 | 11.600 | -0.060 | -0.50% | 17.28K | 17/05 | ||
| Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 3.21K | 17/05 | ||
| Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
| BayWa AG vNa | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 17/05 | ||
| BB Biotech AG | 42.250 | 42.850 | 42.150 | -0.100 | -0.24% | 18.95K | 17/05 | ||
| Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
| Befesa | 32.18 | 32.52 | 31.46 | +0.72 | +2.29% | 116.49K | 17/05 | ||
| Bertrandt | 40.900 | 41.300 | 40.600 | +0.100 | +0.25% | 2.24K | 17/05 | ||
| bet at homem | 2.34 | 2.46 | 2.34 | -0.05 | -2.09% | 1.89K | 17/05 | ||
| Bike24 Holding AG | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 66.23K | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
| BMW Pref | 90.850 | 92.100 | 90.650 | -0.850 | -0.93% | 114.48K | 17/05 | ||
| Borussia Dortmund | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
| Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 10.54K | 17/05 | ||
| BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
| Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
| Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
| Cancom AG | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
| Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
| Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
| Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 17/05 | ||
| CeWe Color Holding AG | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
| Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 17/05 | ||
| Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
| CompuGroup Medical AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
| Covestro | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Daimler Truck Holding | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | 01/01 | ||
| Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Delticom AG | 3.460 | 3.460 | 3.200 | +0.260 | +8.13% | 14.42K | 17/05 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
| Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
| Deutsche Beteiligungs | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
| Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
| Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
| Deutz | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
| DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| DMG Mori Seiki | 43.600 | 43.800 | 43.400 | +0.100 | +0.23% | 1.95K | 17/05 | ||
| Douglas | 19.90 | 20.72 | 19.84 | -0.24 | -1.19% | 52.07K | 17/05 | ||
| Dr Honle AG | 19.200 | 19.200 | 19.200 | -0.150 | -0.78% | 1.00K | 17/05 | ||
| Dr Ing hc F Porsche Prf | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K | 29/04 | ||
| Draegerwerk AG & Co | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
| Dragerwerk AG & Co. St | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 17/05 | ||
| Dt Euroshop | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
| Duerr | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
| Eckert & Ziegler Bebig | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
| Ecotel Communication AG | 15.15 | 15.15 | 14.85 | +0.30 | +2.02% | 0.13K | 17/05 | ||
| EDAG Engineering Group | 11.95 | 12.00 | 11.65 | -0.05 | -0.42% | 4.03K | 17/05 | ||
| Einhell Germany AG | 165.00 | 165.00 | 161.20 | +2.00 | +1.23% | 0.69K | 17/05 | ||
| ELMOS Semiconductor AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
| Elringklinger | 6.160 | 6.350 | 6.070 | -0.060 | -0.96% | 40.54K | 17/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 7.52K | 17/05 | ||
| Encavis | 16.980 | 16.980 | 16.950 | +0.020 | +0.12% | 480.62K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
| Fabasoft AG | 20.100 | 20.400 | 19.650 | +0.500 | +2.55% | 3.09K | 17/05 | ||
| Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
| First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 17/05 | ||
| flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
| FORTEC Elektronik AG | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 17/05 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 17/05 | ||
| Fraport | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | -0.10 | -0.60% | 19.64K | 17/05 | ||
| Fuchs Petrolub | 34.150 | 34.850 | 33.300 | +0.800 | +2.40% | 42.24K | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
| Gesco AG | 18.000 | 18.400 | 17.600 | +0.100 | +0.56% | 4.41K | 17/05 | ||
| GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
| Global Fashion Group | 0.2100 | 0.2160 | 0.2100 | -0.0005 | -0.24% | 87.97K | 17/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 3.21K | 17/05 | ||
| Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| H&R AG | 5.100 | 5.100 | 4.910 | +0.200 | +4.08% | 25.62K | 17/05 | ||
| H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0.90K | 17/05 | ||
| Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
| Hamburger Hafen Und Logistik | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.74K | 17/05 | ||
| Hannover Rueckversicherung AG | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
| Hapag Lloyd AG | 160.1000 | 168.7000 | 160.0000 | -5.4000 | -3.26% | 11.27K | 17/05 | ||
| Hawesko Holding AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 4.43K | 17/05 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 17/05 | ||
| Heidelbergcement | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | 17/05 | ||
| Heidelberger Druckmaschinen AG | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Henkel AG & Co. St | 74.65 | 75.10 | 73.80 | +0.40 | +0.54% | 71.61K | 17/05 | ||
| Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 170.67K | 17/05 | ||
| hGears AG | 3.13 | 3.17 | 2.97 | -0.03 | -0.95% | 12.23K | 17/05 | ||
| Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
| Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
| HomeToGo SE | 1.79 | 1.85 | 1.76 | +0.02 | +1.13% | 11.58K | 17/05 | ||
| Hornbach Holding AG | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
| Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
| Infineon | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
| Init Innovation In Traffic Systems AG | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 17/05 | ||
| Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 17/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
| IVU Traffic Technologies AG | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 17/05 | ||
| Jenoptik | 27.740 | 27.800 | 27.180 | +0.480 | +1.76% | 64.34K | 17/05 | ||
| Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
| Jungheinrich AG | 34.860 | 35.300 | 34.220 | +0.220 | +0.64% | 67.15K | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Kloeckner | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
| Knaus Tabbert | 46.35 | 47.80 | 45.95 | -1.35 | -2.83% | 21.87K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Koenig & Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 8.25K | 17/05 | ||
| Kontron | 19.71 | 19.89 | 19.50 | +0.04 | +0.20% | 127.57K | 17/05 | ||
| KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 17/05 | ||
| Krones | 126.000 | 126.400 | 125.600 | 0.000 | 0.00% | 16.32K | 17/05 | ||
| KSB | 680.00 | 680.00 | 665.00 | +10.00 | +1.49% | 0.23K | 17/05 | ||
| KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
| KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.65K | 17/05 | ||
| Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0.04K | 17/05 | ||
| LPKF Laser & Electronics AG | 8.260 | 8.320 | 8.210 | -0.030 | -0.36% | 20.31K | 17/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 17/05 | ||
| Masterflex AG | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.55K | 17/05 | ||
| Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 11.02K | 17/05 | ||
| MBB Industries AG | 108.00 | 108.60 | 108.00 | -0.60 | -0.55% | 0.78K | 17/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 17/05 | ||
| Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
| Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 21.16K | 17/05 | ||
| Mister Spex SE | 2.94 | 3.00 | 2.94 | +0.03 | +1.03% | 46.05K | 17/05 | ||
| Mlp | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
| Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| Multitude SE | 5.140 | 5.500 | 5.140 | -0.060 | -1.15% | 8.74K | 17/05 | ||
| Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.17K | 17/05 | ||
| Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
| Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
| New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 17/05 | ||
| Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 17/05 | ||
| NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nordex SE | 14.370 | 14.690 | 14.220 | -0.190 | -1.30% | 861.31K | 17/05 | ||
| NORMA Group AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
| Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 0.62K | 17/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
| Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 17/05 | ||
| ProCredit Holding | 9.8800 | 9.9200 | 9.8400 | +0.1600 | +1.65% | 8.79K | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PVA TePla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 17/05 | ||
| PWO AG | 31.20 | 31.20 | 30.00 | -0.20 | -0.64% | 1.36K | 17/05 | ||
| q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 17/05 | ||
| Qiagen NV | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 17/05 | ||
| Qingdao Haier | 1.65 | 1.66 | 1.64 | +0.01 | +0.60% | 220.29K | 17/05 | ||
| R. Stahl AG | 20.800 | 21.400 | 20.800 | -0.800 | -3.70% | 1.22K | 17/05 | ||
| Rational AG | 793.50 | 798.50 | 790.00 | -7.50 | -0.94% | 4.24K | 17/05 | ||
| Redcare Pharmacy NV | 109.500 | 120.400 | 106.500 | -11.000 | -9.13% | 252.31K | 17/05 | ||
| RENK | 26.40 | 26.82 | 24.97 | +0.10 | +0.38% | 1.52M | 17/05 | ||
| Rheinmetall | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
| Rhoen Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
| RTL Group | 30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | 17/05 | ||
| SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
| Salzgitter | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
| SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
| Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 17/05 | ||
| Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
| Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
| SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| secunet Security Networks AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 17/05 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 17/05 | ||
| SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 17/05 | ||
| SGL Carbon | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
| Shelly AD | 37.50 | 39.50 | 36.80 | +2.00 | +5.63% | 5.78K | 17/05 | ||
| Siemens Energy AG | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | 01/01 | ||
| Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
| Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
| Singulus Tech | 1.785 | 1.845 | 1.785 | -0.055 | -2.99% | 1.52K | 17/05 | ||
| Sixt AG Vz | 60.000 | 61.100 | 59.800 | -1.000 | -1.64% | 49.42K | 17/05 | ||
| Sixt SE | 79.700 | 80.700 | 79.550 | -1.150 | -1.42% | 75.01K | 17/05 | ||
| SMA Solar Technology AG | 48.540 | 50.250 | 48.500 | -0.240 | -0.49% | 127.29K | 17/05 | ||
| SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 17/05 | ||
| Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 17/05 | ||
| Stabilus | 57.00 | 57.50 | 54.80 | +2.00 | +3.64% | 31.51K | 17/05 | ||
| Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 17/05 | ||
| STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
| Stroeer | 66.600 | 66.950 | 64.650 | +1.400 | +2.15% | 80.08K | 17/05 | ||
| Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
| Suess Microtec AG | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.06K | 17/05 | ||
| Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
| Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
| Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
| Talanx | 71.650 | 71.950 | 70.950 | -0.400 | -0.56% | 97.20K | 17/05 | ||
| TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 17/05 | ||
| technotrans AG | 21.100 | 21.200 | 20.600 | +0.400 | +1.93% | 7.39K | 17/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 17/05 | ||
| Tonies SE | 6.10 | 6.84 | 5.80 | +0.28 | +4.81% | 189.69K | 17/05 | ||
| Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
| Tui | 6.532 | 6.718 | 6.402 | -0.176 | -2.62% | 5.48M | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| United Labels AG | 2.320 | 2.700 | 2.320 | -0.320 | -12.12% | 19.38K | 17/05 | ||
| USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 17/05 | ||
| Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 17/05 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.750 | 16.900 | -0.550 | -3.12% | 29.55K | 17/05 | ||
| Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 17/05 | ||
| VITA 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
| Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
| Volkswagen ST | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | 15/05 | ||
| Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
| Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.45% | 2.00K | 17/05 | ||
| Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
| Vossloh | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
| Vulcan Energy | 3.43 | 3.59 | 3.00 | +0.38 | +12.61% | 516.63K | 17/05 | ||
| Wacker Chemie | 103.15 | 104.80 | 101.70 | -2.35 | -2.23% | 104.34K | 17/05 | ||
| Wacker Neuson SE | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
| WashTec AG | 39.600 | 40.300 | 39.300 | -0.100 | -0.25% | 5.89K | 17/05 | ||
| Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.99K | 17/05 | ||
| Wuestenrot Wuerttembergische | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 | ||
| YOC AG | 17.000 | 17.000 | 16.400 | +0.400 | +2.41% | 6.06K | 17/05 | ||
| Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.28K | 17/05 | ||
| ار دبليو اي اي جي اس تي | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
| اليانز اس اي | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
| اي.اون اي جي | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
| بي.ام.دبليو اي جي اس تي | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
| بيرسيدورف اكسيمجزيلشفت | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
| ثيسينكروب اي جي | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| دويتش تيليكوم اي جي | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
| دويتشه بورصه اي جي | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 | ||
| دويتشي بانك اي جي | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
| سيمنس اي جي | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| فريسينيوس اس اي في زيد | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 | ||
| كونتيننتال إيه جي | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | 17/05 | ||
| لانكسس | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| منشينر رَك إيه جي | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
| ميرك كيجياي | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | 17/05 |
ارائي
ما هو شعورك تجاه Prime All Share؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Prime All Share
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
20 ديسمبر, 2022 23:58
بثلاث محركات وثلاث عجلات
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته