اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,520.00 | 6,520.00 | 6,520.00 | +0.90% | 6,520.00+0.90% | 02/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3257 | 0.3257 | 0.3281 | 0.3255 | 0.00% | 12.25M | 0.32570.00% | 12:42:09 | |
EDP EDP Energias de Portugal SA | 3.506 | 3.67 | 3.535 | 3.484 | +0.89% | 3.27M | 3.506+0.89% | 12:44:13 | |
YSO Sonae SGPS SA | 0.947 | 0.947 | 0.949 | 0.945 | 0.00% | 776.27K | 0.9470.00% | 12:29:58 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.295 | 2.295 | 2.30 | 2.29 | 0.00% | 249.73K | 2.2950.00% | 12:41:48 | |
MOTA Mota Engil SGPS SA | 4.082 | 4.06 | 4.114 | 4.076 | +0.54% | 155.07K | 4.082+0.54% | 12:43:53 |
اسم | السعر |
---|---|
EDP EDP | 3.506+0.031+0.89% |
GALP Galp Energia | 19.72+0.17+0.84% |
MOTA Mota Engil | 4.094+0.034+0.84% |
NVGR The Navigator | 4.216+0.030+0.72% |
SEM Semapa | 15.70+0.10+0.64% |
اسم | السعر |
---|---|
IBS Ibersol Reg | 6.96-0.08-1.14% |
CTT CTT Correios de Portugal SA | 4.45-0.01-0.11% |
GVOLT Greenvolt Energias Renovaveis | 8.30-0.005-0.06% |
RENE REN | 2.2950.000.00% |
ALSS Altri SGPS SA | 5.170.000.00% |