اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter RAO UES | 4.388 | 4.381 | 4.3985 | 4.3335 | +0.13% | 109.04M | 4.388+0.13% | 16:27:42 | |
SNGS Surgutneftegaz PAO | 36.42 | 36.315 | 36.835 | 35.95 | -0.19% | 52.05M | 36.42-0.19% | 16:27:16 | |
SBER Sberbank Rossii PAO | 311.21 | 308.39 | 311.83 | 308.08 | +0.97% | 28.97M | 311.21+0.97% | 16:27:40 | |
GAZP Gazprom | 154.36 | 154.37 | 154.75 | 154.21 | +0.13% | 6.77M | 154.36+0.13% | 16:27:42 | |
RUAL OK Rusal MKPAO | 42.82 | 42.25 | 42.82 | 42.08 | +1.34% | 6.5M | 42.82+1.34% | 16:27:38 |
اسم | السعر |
---|---|
RUAL OK Rusal MKPAO | 42.82+0.565+1.34% |
SBER Sberbank Rossii | 311.33+3.11+1.01% |
TATN Tatneft | 723.00+5.00+0.70% |
NLMK NLMK PAO | 247.40+1.44+0.59% |
CHMF Severstal | 1,923.00+3.80+0.20% |
اسم | السعر |
---|---|
NVTK Novatek | 1,231.20-8.00-0.65% |
YNDX Yandex | 4,337.80-18.2-0.42% |
GMKN Norilskiy Nikel | 153.90-0.6-0.38% |
SNGS Surgutneftegas | 36.42-0.070-0.19% |
ROSN Rosneft | 579.15-0.80-0.14% |