| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 76.23 | 78.85 | 76.98 | 75.50 | -3.38% | 15.1M | 76.23-3.38% | 15:12:15 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.88 | 57.62 | 57.60 | 55.64 | -2.06% | 13.16M | 55.88-2.06% | 15:12:16 | |
RUAL OK Rusal MKPAO | 43.91 | 44.10 | 44.325 | 43.34 | +0.13% | 11.2M | 43.91+0.13% | 15:15:41 | |
NLMK Novolipetsk Steel PAO | 201.54 | 209.54 | 206.74 | 198.80 | -1.94% | 9.14M | 201.54-1.94% | 15:11:57 | |
GMKN GMK Norilskiy Nikel PAO | 147.80 | 147.80 | 147.90 | 145.90 | +0.91% | 5.95M | 147.80+0.91% | 15:15:53 |
| اسم | السعر |
|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 36,560.00+860.0+2.41% |
POLY Polymetal International PLC | 256.80+3.20+1.26% |
GMKN Norilskiy Nikel | 147.80+1.3+0.91% |
RASP Raspadskaya | 394.00+3.25+0.83% |
RUAL OK Rusal MKPAO | 43.91+0.055+0.13% |
| اسم | السعر |
|---|---|
ALRS ALROSA ao | 76.24-2.66-3.37% |
SELG Seligdar | 67.46-1.51-2.19% |
CHMF Severstal | 1,809.60-39.00-2.11% |
MAGN MMK | 55.93-1.13-1.98% |
NLMK NLMK PAO | 201.96-3.56-1.73% |