| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 28.61 | 29.875 | 30.155 | 28.175 | -2.98% | 73.02M | 28.61-2.98% | 22:55:08 | |
GAZP Gazprom | 124.32 | 126.79 | 127.92 | 123.81 | -0.49% | 70.03M | 124.32-0.49% | 22:29:19 | |
SNGS_p Surgutneftegas (Pref) | 67.75 | 69.85 | 70.07 | 67.105 | -2.74% | 56.74M | 67.75-2.74% | 22:55:00 | |
RNFT NK RussNeft PAO | 196.60 | 208.20 | 206.00 | 194.00 | -3.77% | 9.24M | 196.60-3.77% | 22:54:51 | |
ROSN NK Rosneft PAO | 557.15 | 577.00 | 572.00 | 555.00 | -1.63% | 5.95M | 557.15-1.63% | 22:52:06 |
| اسم | السعر |
|---|---|
GAZP Gazprom PAO | 124.98+0.05+0.04% |
NVTK Novatek | 1,080.40-4.60-0.42% |
TATN Tatneft | 691.40-11.40-1.62% |
ROSN Rosneft | 557.05-9.35-1.65% |
TATN_p Tatneft Pref | 683.80-12.20-1.75% |
| اسم | السعر |
|---|---|
BANE_p ANK Bashneft Pref | 1,934.50-144.50-6.95% |
TRNF_p AK Transneft Pref | 1,588.00-56-3.41% |
RNFT NK RussNeft | 196.60-7.70-3.77% |
LKOH Lukoil | 7,349.50-217.5-2.87% |
SNGS Surgutneftegas | 28.61-0.880-2.98% |