اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 40.46 | 39.48 | 40.83 | 39.05 | +2.48% | 13.23M | 40.46+2.48% | 31/05 | |
BGS B&G Foods Holdings Corp | 9.54 | 9.20 | 9.67 | 9.25 | +3.70% | 1.72M | 9.54+3.70% | 31/05 | |
SPTN SpartanNash Co | 19.65 | 19.82 | 20.22 | 19.45 | -0.78% | 1.06M | 19.65-0.78% | 31/05 | |
MED MEDIFAST INC | 25.74 | 26.10 | 26.53 | 24.83 | -1.38% | 673.22K | 25.74-1.38% | 31/05 | |
CALM Cal-Maine Foods | 61.67 | 60.12 | 61.80 | 60.23 | +2.58% | 583.54K | 61.67+2.58% | 31/05 |
اسم | السعر |
---|---|
BGS B&G Foods Hldg | 9.54+0.34+3.70% |
CVGW Calavo Growers | 26.97+0.71+2.70% |
CALM Cal-Maine Foods | 61.67+1.55+2.58% |
DAR Darling Ingredients | 40.46+0.98+2.48% |
JJSF J & J Snack Foods | 162.71+2.91+1.82% |
اسم | السعر |
---|---|
MED MEDIFAST INC | 25.74-0.36-1.38% |
SENEA Seneca Foods | 59.12-0.76-1.27% |
SPTN SpartanNash Co | 19.65-0.16-0.78% |
CENT Central Garden & Pet Co. | 43.450.000.00% |
CENTA Centaurus 2002 | 37.35+0.01+0.01% |