اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 48.25 | 47.09 | 48.44 | 47.07 | +2.46% | 3.08M | 48.25+2.46% | 31/05 | |
HCSG Healthcare Service | 10.78 | 10.73 | 10.96 | 10.59 | +0.47% | 1.92M | 10.78+0.47% | 31/05 | |
FWRD Forward Air Corp | 16.80 | 16.74 | 17.96 | 16.40 | +0.36% | 1.9M | 16.80+0.36% | 31/05 | |
GEO Geo Group Inc | 14.535 | 14.14 | 14.545 | 14.11 | +2.79% | 1.52M | 14.535+2.79% | 31/05 | |
AAON AAON | 75.05 | 74.93 | 75.20 | 73.54 | +0.16% | 913.98K | 75.05+0.16% | 31/05 |
اسم | السعر |
---|---|
ORN Orion Group | 10.80+0.830+8.32% |
FSS Federal Signal | 92.02+4.77+5.47% |
NVRI Enviri | 8.84+0.43+5.11% |
NPO Enpro Ind. | 153.06+5.49+3.72% |
MATX Matson | 128.25+4.51+3.64% |
اسم | السعر |
---|---|
POWL Powell Ind. | 179.86-26.09-12.67% |
FIX Comfort Sys USA | 327.34-7.88-2.35% |
TISI Team | 8.57-0.180-2.06% |
AZZ AZZ Inc | 83.73-1.73-2.02% |
MYRG MYR Group | 155.06-2.65-1.68% |