اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DBI Dalrymple Bay Infrastructure Ltd | 2.76 | 2.83 | 2.81 | 2.71 | -2.47% | 54.41M | 2.76-2.47% | 09:04:59 | |
TLS Telstra Group Ltd | 3.44 | 3.44 | 3.44 | 3.40 | 0.00% | 48.33M | 3.440.00% | 09:04:59 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.88 | 3.84 | 3.76 | -2.06% | 26.72M | 3.80-2.06% | 09:04:59 | |
S32 South32 Ltd | 3.94 | 3.95 | 3.97 | 3.90 | -0.25% | 19.71M | 3.94-0.25% | 09:04:59 | |
AWC ألومينا ليمتد | 1.815 | 1.80 | 1.845 | 1.815 | +0.83% | 17.4M | 1.815+0.83% | 09:04:59 |
اسم | السعر |
---|---|
SPL Starpharma | 0.115+0.005+4.55% |
AMA AMA Group | 0.046+0.002+4.55% |
PME Pro Medicus Ltd | 120.07+4.18+3.61% |
NWH إن آر دبليو هولدينغز | 3.00+0.10+3.45% |
HUM Humm Group Ltd | 0.465+0.015+3.33% |
اسم | السعر |
---|---|
CHN Chalice Mining | 1.58-0.210-11.73% |
MSB ميسوبلاست | 1.11-0.120-9.76% |
MVP Medical Developments Int. Ltd | 0.43-0.045-9.47% |
INR Ioneer | 0.205-0.015-6.82% |
RRL رجيس جروب | 1.795-0.125-6.51% |