| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 163.55 | 160.00 | 164.30 | 159.85 | +2.22% | 1.98M | 163.55+2.22% | 12:59:58 | |
TISC Tata Steel Ltd | 166.10 | 164.20 | 167.10 | 163.40 | +1.16% | 1.53M | 166.10+1.16% | 12:59:54 | |
GAIL GAIL Ltd | 201.30 | 192.75 | 201.75 | 194.00 | +4.44% | 1.26M | 201.30+4.44% | 12:59:50 | |
TTPW تاتا باور كومباني | 432.15 | 436.30 | 441.25 | 430.05 | -0.95% | 1.04M | 432.15-0.95% | 12:59:58 | |
SBI ستيت بانك أوف إنديا | 811.75 | 801.95 | 821.80 | 799.65 | +1.22% | 752.04K | 811.75+1.22% | 12:59:57 |
| اسم | السعر |
|---|---|
BFRG Bharat Forge | 1,435.40+195.20+15.74% |
CROP Crompton Greaves Consumer Electricals Ltd | 342.05+20.25+6.29% |
GAIL GAIL Ltd | 201.30+8.55+4.44% |
ADNA Adani Green Energy | 1,791.00+65.90+3.82% |
IGAS Indraprastha Gas | 452.30+15.10+3.45% |
| اسم | السعر |
|---|---|
VOLT Voltas | 1,322.85-65.60-4.72% |
PIDI Pidilite Industries | 2,815.85-134.80-4.57% |
PIRA Piramal Enterprises Ltd | 896.40-32.25-3.47% |
REDY Dr Reddy’s Laboratories | 6,050.00-209.15-3.34% |
CHLA Cholamandalam Inv. and Finance | 1,264.00-41.95-3.21% |