اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.74 | 12.38 | 12.86 | 12.35 | +2.91% | 330.87M | 12.74+2.91% | 08/05 | |
YESB Yes Bank Ltd | 22.99 | 22.87 | 23.30 | 22.75 | +0.52% | 38.17M | 22.99+0.52% | 08/05 | |
NHPC NHPC Ltd | 98.90 | 97.14 | 100.59 | 95.50 | +1.81% | 11.07M | 98.90+1.81% | 08/05 | |
IDFB IDFC First Bank Ltd | 77.10 | 77.85 | 78.25 | 76.70 | -0.96% | 4.64M | 77.10-0.96% | 08/05 | |
INID Indian Railway Finance Corp | 152.45 | 149.95 | 153.70 | 146.30 | +1.67% | 4.38M | 152.45+1.67% | 08/05 |
اسم | السعر |
---|---|
BFRG Bharat Forge | 1,435.40+195.20+15.74% |
CROP Crompton Greaves Consumer Electricals Ltd | 342.05+20.25+6.29% |
HZNC Hindustan Zinc | 471.50+25.65+5.75% |
RECM REC | 534.40+27.60+5.45% |
PWFC Power Finance Corporation | 441.45+19.65+4.66% |
اسم | السعر |
---|---|
VOLT Voltas | 1,322.85-65.60-4.72% |
PIDI Pidilite Industries | 2,815.85-134.80-4.57% |
JSWE JSW Energy | 559.90-23.95-4.10% |
PAFO Patanjali Foods | 1,400.00-53.30-3.67% |
PIRA Piramal Enterprises Ltd | 896.40-32.25-3.47% |