اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.95 | 164.05 | 165.40 | 164.15 | +0.55% | 289.97K | 164.95+0.55% | 18/05 | |
COAL Coal India Ltd | 469.70 | 470.35 | 474.30 | 468.10 | -0.14% | 116.16K | 469.70-0.14% | 18/05 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 213.75 | 209.30 | 215.00 | 210.05 | +2.13% | 98.69K | 213.75+2.13% | 18/05 | |
OILI Oil India Ltd | 646.30 | 639.60 | 654.15 | 640.85 | +1.05% | 67.08K | 646.30+1.05% | 18/05 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 279.10 | 277.30 | 281.65 | 278.50 | +0.65% | 58.74K | 279.10+0.65% | 18/05 |