اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.63 | 1.63 | 1.64 | 1.60 | 0.00% | 13.18M | 1.630.00% | 11:15:53 | |
FTRE Future Consumer Ltd | 1.15 | 1.10 | 1.15 | 1.11 | +4.55% | 5.99M | 1.15+4.55% | 11:12:41 | |
JAIA Jaiprakash Associates Ltd | 17.68 | 17.64 | 18.01 | 17.36 | +0.23% | 4.97M | 17.68+0.23% | 11:16:03 | |
RTNP RattanIndia Power Ltd | 10.76 | 10.25 | 10.76 | 10.30 | +4.98% | 4.21M | 10.76+4.98% | 11:16:05 | |
SIBK The South Indian Bank | 27.72 | 27.69 | 28.03 | 27.41 | +0.11% | 3.47M | 27.72+0.11% | 11:16:00 |
اسم | السعر |
---|---|
CAPG Capri Global Capital | 233.50+20.35+9.55% |
SKCT Sasken Technologies | 1,600.00+132.10+9.00% |
HEFI Heritage Foods | 357.25+29.15+8.88% |
CNTY Century Textiles & Industries | 1,993.70+150.70+8.18% |
HUDC Housing Urban Develop | 224.90+17.30+8.33% |
اسم | السعر |
---|---|
SOFT Sonata Software | 549.15-88.25-13.85% |
JIND Jindal Saw Ltd | 534.65-33.55-5.90% |
HINS Hindustan Media Ventures Ltd | 101.95-5.60-5.21% |
SHPU Shakti Pumps India Ltd | 2,184.50-114.95-5.00% |
ASIE Asian Energy Services | 290.45-15.25-4.99% |