اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
0175 Geely Automobile Holdings Ltd | 9.47 | 9.65 | 9.85 | 9.45 | -1.87% | 74.86M | 9.47-1.87% | 31/05 |
اسم | السعر |
---|---|
1299 مجموعة آيا | 60.45+0.65+1.09% |
0005 HSBC | 68.65+0.50+0.73% |
9618 JD | 113.90+0.50+0.44% |
0669 Techtronic Industries | 95.70+0.30+0.31% |
0001 CK Hutchison | 38.10+0.05+0.13% |
اسم | السعر |
---|---|
3690 Meituan | 105.10-3.80-3.49% |
0823 Link Real Estate | 32.80-1.15-3.39% |
0700 Tencent Holdings | 359.80-8.20-2.23% |
0175 Geely Automobile | 9.47-0.18-1.87% |
0027 Galaxy Entertainment Group | 37.50-0.70-1.83% |