اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.25 | 6.50 | 6.20 | +5.69% | 4.54M | 6.50+5.69% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.288 | 0.29 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
SCCO Southern Copper Corp | 112.83 | 115.07 | 114.32 | 110.91 | -1.95% | 495.41K | 112.83-1.95% | 20:43:28 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | 0.00% | 288.19K | 1.430.00% | 06/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.08 | 17.22 | 17.16 | 16.95 | -0.81% | 136.28K | 17.08-0.81% | 20:43:23 |
اسم | السعر |
---|---|
ALICORC1 Alicorp | 6.50+0.350+5.69% |
BAP Credicorp Ltd | 173.57+3.79+2.23% |
CVERDEC1 Cerro Verde | 39.00+0.710+1.85% |
IFS Intercorp Financial Services | 21.69+0.030+0.14% |
UNACEMC1 Unacemcorp | 1.570.000.00% |
اسم | السعر |
---|---|
MINSURI1 Minsur | 4.50-0.100-2.17% |
SCCO Southern Copper Corp | 112.83-2.24-1.95% |
INRETC1 Inretail Peru | 32.65-0.350-1.06% |
BVN Buenaventura Mining ADR | 17.08-0.140-0.81% |
FERREYC1 Ferreyros | 2.85-0.020-0.70% |