اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 52.73 | 52.31 | 53.29 | 51.21 | +0.80% | 18.37M | 52.73+0.80% | 31/05 | |
LUN لندين ماينينغ كورب | 15.67 | 16.00 | 16.32 | 15.585 | -1.51% | 10.25M | 15.67-1.51% | 31/05 | |
CS Capstone Mining Corp | 9.60 | 9.89 | 10.06 | 9.46 | -2.93% | 6.13M | 9.60-2.93% | 31/05 | |
FM First Quantum Minerals Ltd | 17.51 | 17.82 | 18.18 | 16.99 | -1.74% | 5.57M | 17.51-1.74% | 31/05 | |
AA Alcoa Corp | 44.27 | 44.54 | 45.46 | 43.30 | -0.61% | 4.53M | 44.27-0.61% | 31/05 |
اسم | السعر |
---|---|
CMP Compass Minerals Intl Inc | 12.96+0.57+4.60% |
PMET Patriot Battery Metals | 8.08+0.15+1.89% |
GSM Ferroglobe | 5.95+0.100+1.71% |
MP MP Materials | 16.22+0.25+1.57% |
BHP BHP Group Ltd ADR | 59.52+0.87+1.47% |
اسم | السعر |
---|---|
CENX Century Aluminum Co | 18.33-0.89-4.63% |
PLL Piedmont Lithium ADR | 13.06-0.57-4.18% |
CS كابستون ماينينغ كورب | 9.60-0.29-2.93% |
FOM Foran Mining Corp | 4.25-0.110-2.52% |
TKO Taseko Mines | 3.73-0.09-2.36% |