اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 49.21 | 50.00 | 49.43 | 48.28 | -1.59% | 7.28M | 49.21-1.59% | 22:31:55 | |
NEM Newmont Goldcorp Corp | 40.51 | 41.30 | 40.81 | 40.12 | -1.91% | 3.99M | 40.51-1.91% | 21:44:22 | |
HL Hecla Mining Comp | 5.26 | 5.35 | 5.36 | 5.20 | -1.68% | 4.25M | 5.26-1.68% | 22:37:17 | |
SBSW Sibanye Gold Ltd ADR | 4.50 | 4.58 | 4.54 | 4.43 | -1.86% | 3.52M | 4.50-1.86% | 22:37:36 | |
CDE Coeur dAlene Mines Corp | 5.415 | 5.45 | 5.50 | 5.32 | -0.64% | 2.84M | 5.415-0.64% | 22:37:22 |
اسم | السعر |
---|---|
KRR Karora Resources Inc | 5.58+0.10+1.92% |
NGD New Gold | 2.73+0.050+1.87% |
CSTM Constellium Nv | 20.46+0.26+1.29% |
OGC أوشيناغولد كورب | 3.095+0.035+1.14% |
SKE Skeena Resources | 6.275+0.055+0.88% |
اسم | السعر |
---|---|
IPX IperionX Limited ADR | 14.11-1.52-9.72% |
EU enCore Energy Corp | 3.88-0.270-6.51% |
NXE NexGen Energy | 9.115-0.585-6.03% |
CCO Cameco | 69.29-4.48-6.07% |
LAAC Lithium Americas | 5.36-0.28-4.96% |