اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8.75 | 8.50 | 9.00 | 8.40 | +2.94% | 232.12M | 8.75+2.94% | 08/05 | |
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.75 | 0.00% | 201.4M | 1.760.00% | 08/05 | |
LH Land and Houses PCL | 7.05 | 7.10 | 7.20 | 7.05 | -0.70% | 93.07M | 7.05-0.70% | 08/05 | |
IRPC IRPC PCL | 1.95 | 1.93 | 1.99 | 1.95 | +1.04% | 80.68M | 1.95+1.04% | 08/05 | |
AP AP Thailand PCL | 9.85 | 10.70 | 10.10 | 9.85 | -1.50% | 64.93M | 9.85-1.50% | 08/05 |
اسم | السعر |
---|---|
RCL Regional Container | 22.20+1.20+5.71% |
SISB SISB | 40.50+2.00+5.19% |
DOHOME Dohome | 11.30+0.40+3.67% |
TRUE True Corp | 8.75+0.25+2.94% |
MTC Muangthai Capital | 46.50+1.25+2.76% |
اسم | السعر |
---|---|
BYD Beyond Securities | 3.00-0.17-5.26% |
FORTH Forth Corp | 16.50-0.50-2.94% |
BLA Bangkok Life Assurance | 17.20-0.40-2.27% |
CK CH Karnchang | 21.70-0.50-2.25% |
RBF R And B Food Supply | 10.50-0.20-1.87% |