| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.75 | 0.00% | 27.7M | 1.760.00% | 06:33:00 | |
PTT PTT PCL | 34.00 | 33.75 | 34.00 | 33.50 | +0.74% | 32.26M | 34.00+0.74% | 06:33:00 | |
TRUE True Corporation PCL | 8.50 | 8.50 | 8.55 | 8.45 | 0.00% | 21.89M | 8.500.00% | 06:38:00 | |
LH Land and Houses PCL | 7.10 | 7.10 | 7.15 | 7.05 | 0.00% | 22.18M | 7.100.00% | 06:34:00 | |
BDMS Bangkok Dusit Medical Services PCL | 29.25 | 29.25 | 29.25 | 29.00 | 0.00% | 12.91M | 29.250.00% | 06:33:00 |
| اسم | السعر |
|---|---|
MTC Muangthai Capital | 47.25+2.00+4.42% |
SAWAD Srisawad Power 1979 | 38.00+1.19+3.24% |
CENTEL Central Plaza Hotel | 44.25+0.67+1.54% |
PTTGC PTT Global Chemical | 36.25+0.25+0.69% |
TU Thai Union | 15.10+0.10+0.67% |
| اسم | السعر |
|---|---|
CBG Carabao | 67.25-1.00-1.47% |
BTS BTS | 6.05-0.10-1.63% |
TOP Thai Oil | 53.00-0.75-1.40% |
BEM Bangkok Expressway Metro | 8.25-0.05-0.60% |
BGRIM BGrimm Power | 26.50-0.25-0.93% |