| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.30 | 6.30 | 6.20 | 0.00% | 2.24M | 6.300.00% | 30/05 | |
KOTA Kotagala Plantations PLC | 6.10 | 6.20 | 6.20 | 6.10 | -1.61% | 586.21K | 6.10-1.61% | 30/05 | |
CCS Ceylon Cold Stores PLC | 63.00 | 61.70 | 63.00 | 60.80 | +2.11% | 553.37K | 63.00+2.11% | 30/05 | |
LMF Lanka Milk Foods PLC | 31.50 | 30.90 | 31.60 | 30.80 | +1.94% | 504.76K | 31.50+1.94% | 30/05 | |
BOPL Bogawantalawa Tea Estates PLC | 38.00 | 36.90 | 38.00 | 36.30 | +2.98% | 471.56K | 38.00+2.98% | 30/05 |
| اسم | السعر |
|---|---|
HARI Harischandra Mills | 5,020.00+519.00+11.53% |
COCOt Renuka Shaw Wallace | 11.70+0.80+7.34% |
KVAL Kelani Valley Plantations | 77.50+2.50+3.33% |
MASK Maskeliya Plantations | 32.20+1.00+3.21% |
AGAL Agalawatte Plantations | 34.20+1.00+3.01% |
| اسم | السعر |
|---|---|
LAMB Kotmale Holdings | 381.00-58.75-13.36% |
HVAF HVA Foods PLC | 3.80-0.20-5.00% |
ELPL Elpitiya Plantations | 112.00-5.00-4.27% |
COCO Renuka Shaw Wallace | 13.80-0.60-4.17% |
MAL Malwatte Valley Plantations | 57.70-2.30-3.83% |