اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TEEJ Teejay Lanka PLC | 38.00 | 36.90 | 38.00 | 37.00 | +2.98% | 1.24M | 38.00+2.98% | 07/05 | |
PEOP People’s Leasing & Finance PLC | 12.50 | 12.50 | 12.60 | 12.30 | -0.79% | 1.12M | 12.50-0.79% | 06/05 | |
CCS Ceylon Cold Stores PLC | 66.20 | 66.20 | 67.50 | 65.70 | +1.69% | 873.15K | 66.20+1.69% | 06/05 | |
ACCE Access Engineering PLC | 25.30 | 25.90 | 25.40 | 24.90 | +0.40% | 713.33K | 25.30+0.40% | 03/05 | |
DIAL Dialog Axiata PLC | 11.70 | 11.80 | 12.00 | 11.50 | -0.85% | 689.16K | 11.70-0.85% | 03/05 |
اسم | السعر |
---|---|
TEEJ Teejay Lanka PLC | 38.00+1.10+2.98% |
LOLC LOLC Holdings | 480.00+10.50+2.24% |
NDB National Development Bank | 77.90+1.40+1.83% |
CCS Ceylon Cold Stores | 66.20+1.10+1.69% |
ACCE Access Engineering | 25.30+0.10+0.40% |
اسم | السعر |
---|---|
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
COMB Commercial Bank of Ceylon | 112.50-2.00-1.75% |
SPEN Aitken Spence PLC | 130.75-2.25-1.69% |
SAMP Sampath Bank | 79.00-1.00-1.25% |
JKH John Keells | 202.500.000.00% |