| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.48 | 2.40 | 2.54 | 2.42 | +3.33% | 114.16M | 2.48+3.33% | 06:06:47 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.15 | 10.49 | 10.45 | 10.13 | -3.24% | 36.54M | 10.15-3.24% | 06:29:58 | |
600438 Tongwei Co Ltd | 23.19 | 23.54 | 23.70 | 23.08 | -1.49% | 23.69M | 23.19-1.49% | 06:29:58 | |
600811 Orient Group Inc | 1.51 | 1.53 | 1.55 | 1.51 | -1.31% | 21.87M | 1.51-1.31% | 06:29:53 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.55 | 28.51 | 28.68 | 28.50 | +0.14% | 16.25M | 28.55+0.14% | 06:29:57 |
| اسم | السعر |
|---|---|
601933 Yonghui Superstores | 2.49+0.09+3.75% |
600305 Jiangsu Hengshun | 7.95+0.08+1.02% |
603779 Wei Long Grape Wine | 9.11+0.07+0.77% |
603369 Jiangsu King's Luck Brewery | 53.51+0.41+0.77% |
600519 Kweichow Moutai | 1,661.10+12.10+0.73% |
| اسم | السعر |
|---|---|
600737 COFCO Tunhe Sugar | 10.15-0.34-3.24% |
600438 Tongwei Co Ltd | 23.19-0.35-1.49% |
600811 Orient Group | 1.51-0.02-1.31% |
600191 Baotou Huazi Industry | 4.91-0.05-1.01% |
600873 MeiHua Holdings | 11.12-0.08-0.71% |