| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 10:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.58 | 9.67 | 9.70 | 9.53 | -0.93% | 119.01M | 9.58-0.93% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 6.97 | 6.97 | 7.03 | 6.94 | 0.00% | 97.3M | 6.970.00% | 10:00:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.59 | 18.90 | 18.95 | 18.57 | -1.64% | 83.11M | 18.59-1.64% | 10:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.07 | 5.10 | 5.11 | 5.04 | -0.59% | 75.56M | 5.07-0.59% | 10:00:00 |
| اسم | السعر |
|---|---|
601611 China Nuclear Engineering | 7.99+0.32+4.17% |
600718 Neusoft | 8.18+0.31+3.94% |
603528 Duolun Technology | 6.56+0.24+3.80% |
600391 AECC Aero Science and Technology | 16.94+0.61+3.73% |
601127 Seres | 88.93+2.92+3.40% |
| اسم | السعر |
|---|---|
600804 Dr Peng Telecom and Media | 1.29-0.07-5.15% |
600666 Aurora Optoelectronics | 1.19-0.050-4.03% |
601118 China Hainan Rubber | 5.08-0.16-3.05% |
600406 NARI Tech | 22.51-0.63-2.72% |
600522 Jiangsu Zhongtian Tech | 15.06-0.32-2.08% |