| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.14 | 10.20 | 10.22 | 10.08 | -0.59% | 135.39M | 10.14-0.59% | 10:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.45 | 6.54 | 6.57 | 6.45 | -1.38% | 105M | 6.45-1.38% | 10:00:00 | |
600256 Guanghui Energy Co Ltd | 8.01 | 7.95 | 8.05 | 7.95 | +0.76% | 43.99M | 8.01+0.76% | 10:00:00 | |
601011 Baotailong New Materials Co Ltd | 2.11 | 2.16 | 2.18 | 2.07 | -2.31% | 39.99M | 2.11-2.31% | 10:00:00 |
| اسم | السعر |
|---|---|
600387 HY Energy | 2.53+0.08+3.27% |
601898 China Coal Energy | 13.28+0.20+1.53% |
601225 Shaanxi Coal Industry | 26.03+0.35+1.36% |
600971 Anhui Hengyuan Coal and Electricity | 12.81+0.14+1.10% |
600123 Shanxi Lanhua Sci-Tech | 9.91+0.09+0.92% |
| اسم | السعر |
|---|---|
601011 Baotailong New Materials | 2.11-0.05-2.31% |
603800 Suzhou Douson Equipment | 22.60-0.49-2.12% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
601808 China Oilfield A | 18.07-0.28-1.53% |
600028 China Petrol A | 6.45-0.09-1.38% |