| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 10:00:00 | |
601988 Bank of China Ltd A | 4.44 | 4.41 | 4.45 | 4.41 | +0.68% | 134.74M | 4.44+0.68% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.91 | 3.89 | 3.92 | 3.89 | +0.51% | 128.77M | 3.91+0.51% | 10:00:00 | |
600606 Greenland Holdings Corp Ltd | 1.88 | 1.89 | 1.91 | 1.87 | -0.53% | 111.87M | 1.88-0.53% | 10:00:00 |
| اسم | السعر |
|---|---|
600340 China Fortune Land | 1.20+0.02+1.70% |
601998 China Citic Bank A | 7.21+0.08+1.12% |
601328 Bank of Communications Co Ltd | 7.05+0.07+1.00% |
601988 Bank of China A | 4.44+0.03+0.68% |
601818 China Everbright Bank | 3.24+0.02+0.62% |
| اسم | السعر |
|---|---|
600837 Haitong Securities | 8.29-0.11-1.31% |
601211 Guotai Junan Securities | 13.94-0.15-1.06% |
600000 Pudong Development Bank | 8.34-0.06-0.71% |
601788 Everbright Securities | 15.78-0.11-0.69% |
601901 Founder Securities | 8.24-0.05-0.60% |