اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.85 | 1.86 | 1.86 | 1.84 | -0.54% | 55.27M | 1.85-0.54% | 10:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.01 | 5.19 | 5.10 | 4.94 | +0.40% | 27.7M | 5.01+0.40% | 10:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 8.94 | 9.25 | 9.29 | 8.87 | -3.35% | 27.22M | 8.94-3.35% | 10:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.36 | 42.88 | 43.59 | 42.36 | -1.21% | 22.87M | 42.36-1.21% | 10:00:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.91 | 2.90 | 2.93 | 2.90 | +0.34% | 18.01M | 2.91+0.34% | 10:00:00 |