| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.81 | 5.86 | 5.85 | 5.77 | -0.85% | 205.6M | 5.81-0.85% | 06:16:27 | |
600221 Hainan Airlines Co Ltd A | 1.40 | 1.39 | 1.41 | 1.38 | +0.72% | 133.67M | 1.40+0.72% | 06:21:27 | |
601618 Metallurgical Corporation of China Ltd | 3.43 | 3.41 | 3.46 | 3.42 | +0.59% | 123.38M | 3.43+0.59% | 06:16:28 | |
601179 China XD Electric Co Ltd | 6.94 | 6.85 | 7.00 | 6.77 | +1.31% | 110.09M | 6.94+1.31% | 06:21:38 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.28 | 14.06 | 14.42 | 14.16 | +1.56% | 102.71M | 14.28+1.56% | 06:13:06 |
| اسم | السعر |
|---|---|
600029 China Southern Airlines A | 5.92+0.20+3.50% |
601877 Zhejiang Chint Electrics | 21.50+0.72+3.46% |
601021 Spring Airlines | 58.35+1.70+3.00% |
601872 China Merchants Energy Shipping | 9.35+0.20+2.19% |
601111 Air China A | 7.46+0.10+1.36% |
| اسم | السعر |
|---|---|
600153 Xiamen C&D | 11.10-0.35-3.06% |
601989 China Shipbuilding | 5.09-0.08-1.55% |
601186 China Railway Construction | 8.89-0.11-1.22% |
600406 NARI Tech | 22.83-0.25-1.08% |
601800 China Communications Construction | 9.16-0.12-1.29% |