اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600536 China National Software & Service Co Ltd | 33.66 | 31.68 | 34.85 | 31.29 | +6.25% | 37.35M | 33.66+6.25% | 05:44:19 | |
603019 Dawning Information Industry Co Ltd | 44.33 | 44.22 | 44.95 | 43.41 | +0.25% | 30.86M | 44.33+0.25% | 06:00:56 | |
600570 Hundsun Technologies Inc | 21.74 | 21.26 | 22.00 | 21.15 | +2.26% | 24.22M | 21.74+2.26% | 05:43:59 | |
600100 Tsinghuatongfang Co Ltd | 6.00 | 5.87 | 6.03 | 5.83 | +2.21% | 23.53M | 6.00+2.21% | 06:04:03 | |
603000 People.Cn Co Ltd | 23.72 | 23.02 | 24.03 | 22.74 | +3.04% | 21.4M | 23.72+3.04% | 06:00:39 |
اسم | السعر |
---|---|
600536 China National Software | 33.44+1.76+5.56% |
603678 Fujian Torch Electron Tech | 25.35+0.88+3.60% |
603000 People.Cn | 23.72+0.70+3.04% |
600100 Tsinghuatongfang | 6.00+0.13+2.21% |
600570 Hundsun Tech | 21.66+0.40+1.88% |
اسم | السعر |
---|---|
600804 Dr Peng Telecom and Media | 1.78-0.09-4.81% |
600666 Aurora Optoelectronics | 1.41-0.020-1.40% |
600571 Sunyard System Engineering | 10.73-0.04-0.37% |
600651 Shanghai Feilo Acoustics | 3.21-0.02-0.62% |
600728 Pci-Suntek Tech | 4.270.000.00% |