اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.84 | 8.69 | 9.15 | 8.58 | +1.73% | 311.17M | 8.84+1.73% | 06:12:45 | |
601899 Zijin Mining Group Co Ltd Class A | 19.31 | 18.78 | 19.79 | 19.09 | +2.82% | 170.26M | 19.31+2.82% | 06:12:33 | |
601600 Aluminum Corp of China Ltd | 7.96 | 7.77 | 8.09 | 7.79 | +2.44% | 161.53M | 7.96+2.44% | 06:12:35 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.95 | 5.79 | 6.00 | 5.86 | +2.76% | 151.97M | 5.95+2.76% | 06:17:43 | |
600490 Pengxin International Mining Co Ltd | 3.72 | 3.55 | 3.78 | 3.60 | +4.79% | 126.52M | 3.72+4.79% | 06:12:54 |
اسم | السعر |
---|---|
600362 Jiangxi Copper A | 28.02+1.27+4.75% |
600331 Hongda | 7.04+0.340+5.08% |
601020 Tibet Huayu Mining | 12.10+0.56+4.85% |
600988 Chifeng Jilong Gold Mining | 18.77+0.78+4.34% |
600490 Pengxin Mining | 3.72+0.17+4.79% |
اسم | السعر |
---|---|
600277 Elion Energy | 1.17-0.06-4.88% |
600160 Zhejiang Juhua | 24.46-0.70-2.78% |
601233 TongKun Group | 15.20-0.20-1.30% |
601992 BBMG A | 1.90-0.02-1.04% |
600309 Wanhua Chemical | 89.16-0.90-1.00% |