| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.89 | 8.69 | 9.15 | 8.58 | +2.30% | 293.49M | 8.89+2.30% | 05:53:51 | |
601899 Zijin Mining Group Co Ltd Class A | 19.31 | 18.78 | 19.79 | 19.09 | +2.82% | 170.26M | 19.31+2.82% | 06:12:33 | |
601600 Aluminum Corp of China Ltd | 8.01 | 7.77 | 8.09 | 7.79 | +3.09% | 150.23M | 8.01+3.09% | 05:53:53 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.95 | 5.79 | 6.00 | 5.86 | +2.76% | 151.97M | 5.95+2.76% | 06:17:43 | |
601857 PetroChina Co Ltd Class A | 10.16 | 9.92 | 10.19 | 9.88 | +2.42% | 151.48M | 10.16+2.42% | 06:12:59 |
| اسم | السعر |
|---|---|
600362 Jiangxi Copper A | 28.12+1.37+5.12% |
600490 Pengxin Mining | 3.72+0.17+4.79% |
601020 Tibet Huayu Mining | 12.10+0.56+4.85% |
600489 Zhongjin Gold | 15.37+0.62+4.20% |
600988 Chifeng Jilong Gold Mining | 18.77+0.78+4.34% |
| اسم | السعر |
|---|---|
600759 Geo-Jade Petroleum | 2.63-0.040-1.50% |
600516 FangDa Carbon Material | 5.13-0.03-0.58% |
600108 Gansu Yasheng Industrial | 2.740.000.00% |
600157 Wintime Energy | 1.34+0.010+0.75% |
601011 Baotailong New Materials | 2.40+0.01+0.42% |