| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.63 | 4.57 | 4.74 | 4.45 | +1.31% | 277.5M | 4.63+1.31% | 05:34:34 | |
603993 CMOC Group Ltd | 8.85 | 8.69 | 9.15 | 8.58 | +1.84% | 268.58M | 8.85+1.84% | 05:32:55 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.37 | -0.23% | 230.61M | 4.37-0.23% | 05:33:04 | |
601099 Pacific Securities Co Ltd | 3.53 | 3.48 | 3.59 | 3.43 | +1.44% | 233.03M | 3.53+1.44% | 05:38:53 | |
600606 Greenland Holdings Corp Ltd | 2.12 | 2.17 | 2.21 | 2.11 | -2.30% | 204.95M | 2.12-2.30% | 05:34:34 |
| اسم | السعر |
|---|---|
600889 Nanjing Chemical Fibre | 8.34+0.76+10.03% |
600649 Shanghai SMI | 4.84+0.44+10.00% |
600531 Henan Yuguang Gold & Lead | 7.91+0.71+9.86% |
600714 Qinghai Jinrui Mineral Dev | 9.26+0.84+9.98% |
600207 Henan Ancai Hi-tech | 5.09+0.38+8.07% |
| اسم | السعر |
|---|---|
600711 Chengtun Mining | 4.66-0.52-10.04% |
603011 Hefei Metalforming | 6.92-0.62-8.22% |
600843 Shang Gong A | 7.65-0.58-7.05% |
600239 Yunnan Metropolitan | 2.35-0.18-7.12% |
600159 Beijing Dalong Weiye | 2.88-0.210-6.80% |