| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.60 | 4.58 | 4.61 | 4.57 | +0.44% | 61.82M | 4.60+0.44% | 06:29:55 | |
600775 Nanjing Panda Electronics Co Ltd | 9.01 | 8.61 | 9.10 | 8.55 | +4.65% | 31.07M | 9.01+4.65% | 06:17:49 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.12 | 15.38 | 15.45 | 15.08 | -1.69% | 23.11M | 15.12-1.69% | 06:29:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.03 | 15.26 | 15.31 | 14.92 | -1.51% | 21.33M | 15.03-1.51% | 06:29:57 | |
600130 Ningbo Bird Co Ltd | 3.38 | 3.33 | 3.42 | 3.32 | +1.50% | 14.22M | 3.38+1.50% | 06:29:58 |
| اسم | السعر |
|---|---|
600775 Nanjing Panda Electro | 9.04+0.43+4.99% |
600198 Datang Telecom Tech | 5.48+0.14+2.62% |
600776 Eastern Communications A | 10.20+0.20+2.00% |
600130 Ningbo Bird | 3.38+0.05+1.50% |
600105 Jiangsu Etern | 4.09+0.04+0.99% |
| اسم | السعر |
|---|---|
600522 Jiangsu Zhongtian Tech | 15.12-0.26-1.69% |
600487 Hengtong Optic Electric | 15.03-0.23-1.51% |
600050 China United Network Comm | 4.60+0.02+0.44% |
600498 Fiberhome Telecom | 16.18+0.09+0.56% |
600745 Wingtech Technology | 30.81+0.20+0.65% |