اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.90 | 3.75 | 3.97 | 3.65 | +4.00% | 121.78M | 3.90+4.00% | 08:58:16 | |
600795 GD Power Development Co Ltd | 5.23 | 5.17 | 5.27 | 5.11 | +1.16% | 94.38M | 5.23+1.16% | 08:53:58 | |
601985 China National Nuclear Power Co Ltd | 9.37 | 9.19 | 9.38 | 9.15 | +1.96% | 87.24M | 9.37+1.96% | 08:37:52 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.54 | 4.45 | 4.54 | 4.43 | +2.02% | 83.33M | 4.54+2.02% | 08:58:18 | |
600900 China Yangtze Power Co Ltd | 26.01 | 25.78 | 26.16 | 25.66 | +0.89% | 72.37M | 26.01+0.89% | 08:58:02 |
اسم | السعر |
---|---|
601199 Jiangsu Jiangnan Water | 5.95+0.34+6.06% |
600744 Datang HuaYin Electric | 3.89+0.140+3.73% |
600021 Shanghai Electric Power | 9.60+0.27+2.89% |
600310 Guangxi Guidong Eletric | 3.55+0.10+2.90% |
600483 Fujian Funeng | 10.54+0.29+2.83% |
اسم | السعر |
---|---|
600770 Jiangsu Zongyi | 3.14-0.03-0.95% |
600864 Harbin Hatou Invest | 5.30-0.01-0.19% |
600886 SDIC Power | 15.87-0.01-0.06% |
600635 Shanghai DaZhong Public Utilities | 2.99+0.01+0.34% |
600008 Beijing Capital | 2.97+0.01+0.34% |