اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19.64 | 19.25 | 19.89 | 19.38 | +2.03% | 710.75K | 19.64+2.03% | 15:10:07 | |
MAHAa Maha Energy AB | 8.68 | 8.51 | 8.96 | 8.49 | +2.00% | 260.82K | 8.68+2.00% | 15:30:48 | |
OX2SE OX2 AB | 59.30 | 59.20 | 59.30 | 59.10 | +0.17% | 250K | 59.30+0.17% | 15:33:12 | |
IPCOR International Petroleum Corp | 146.40 | 147.40 | 148.50 | 146.10 | -0.68% | 54.42K | 146.40-0.68% | 15:29:30 | |
TETY Tethys Oil AB | 34.95 | 34.55 | 35.00 | 34.25 | +1.16% | 29.72K | 34.95+1.16% | 15:14:56 |
اسم | السعر |
---|---|
AOIC Africa Oil Corp | 19.62+0.37+1.92% |
MAHAa Maha Energy | 8.68+0.17+2.00% |
TETY Tethys Oil | 34.95+0.40+1.16% |
OX2SE OX2 | 59.30+0.10+0.17% |
CTEK Ctek AB | 19.62-0.10-0.51% |
اسم | السعر |
---|---|
EOLUb Eolus Vind publ AB | 74.30-0.60-0.80% |
IPCOR Intl Petroleum | 146.40-1.0000-0.68% |
CTEK Ctek AB | 19.62-0.10-0.51% |
OX2SE OX2 | 59.30+0.10+0.17% |
TETY Tethys Oil | 34.95+0.40+1.16% |