اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | 06/2024 | 515.00 | 515.50 | 512.70 | 0.00% | 515.000.00% | 00:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 08/05 | |
TLIT تيليكوم ايطايا | 0.2223 | 0.2242 | 0.2253 | 0.2221 | -0.85% | 114.88M | 0.2223-0.85% | 08/05 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 08/05 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 |
اسم | السعر |
---|---|
WG John Wood | 192.90+27.90+16.91% |
PUMG Puma SE | 50.12+4.85+10.71% |
ALSO Alstom | 17.11+1.47+9.36% |
KBX Knorr-Bremse | 73.45+3.85+5.53% |
AIRF اير فرانس- كي ال ام | 10.46+0.47+4.72% |
اسم | السعر |
---|---|
FABGs Fabege | 90.50-10.00-9.95% |
ADJ Adler | 0.12-0.01-7.61% |
KOJAMO Kojamo | 10.26-0.72-6.56% |
VAR1 Varta | 11.41-0.700-5.78% |
AFXG Carl Zeiss Medi | 93.90-5.750-5.77% |