| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
0883 سي ان او او سي | 19.36 | 19.32 | 19.58 | 19.18 | +0.21% | 124.93M | 19.36+0.21% | 17/05 | |
VOD مجموعة فودافون | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
GLEN Glencore PLC | 497.00 | 493.00 | 498.45 | 487.55 | +0.81% | 43.34M | 497.00+0.81% | 17/05 |
| اسم | السعر |
|---|---|
CFR Richemont | 144.75+7.30+5.31% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
1299 مجموعة آيا | 65.30+2.10+3.32% |
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
8411 Mizuho Financial | 3,134.00+67.0+2.18% |
| اسم | السعر |
|---|---|
EONGn اي.اون اي جي | 12.70-0.700-5.22% |
CSL سي إس إل ليمتد | 280.00-6.95-2.42% |
WES ويستفارمرز ليمتد | 68.39-1.310-1.88% |
4503 Astellas Pharma Inc. | 1,487.00-26.5-1.75% |
SCHN Schneider Electric | 229.15-3.70-1.59% |