| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.76 | 13.86 | 14.08 | 13.58 | -0.72% | 8.48M | 13.76-0.72% | 18:35:59 | |
RTO Rentokil Initial PLC | 409.60 | 402.20 | 411.70 | 400.30 | +1.84% | 4.08M | 409.60+1.84% | 18:35:59 | |
MTO Mitie Group PLC | 120.40 | 119.80 | 121.46 | 118.00 | +0.50% | 2.96M | 120.40+0.50% | 18:35:59 | |
HAYS Hays | 106.10 | 105.00 | 107.00 | 104.70 | +1.05% | 2.79M | 106.10+1.05% | 18:35:59 | |
IWG International Workplace Group Plc | 182.70 | 184.00 | 186.59 | 181.20 | -0.71% | 2.5M | 182.70-0.71% | 18:35:59 |
| اسم | السعر |
|---|---|
TPK Travis Perkins | 864.00+18.50+2.19% |
RTO Rentokil Initial | 409.60+7.40+1.84% |
ESNT Essentra | 167.60+3.00+1.82% |
BAB Babcock International | 554.00+9.00+1.65% |
GFTU_u Grafton | 989.40+13.80+1.42% |
| اسم | السعر |
|---|---|
ITRK Intertek | 4,754.00-76.0-1.57% |
SHI SIG Plc | 27.65-0.30-1.07% |
RS1R RS PLC | 712.50-7.00-0.97% |
CPI Capita | 13.76-0.10-0.72% |
IWG International Workplace Plc | 182.70-1.30-0.71% |