اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.64 | 2.47 | 2.72 | 2.47 | +6.88% | 152.72M | 2.64+6.88% | 06:29:57 | |
002027 Focus Media Information Technology Co Ltd | 6.77 | 6.80 | 6.86 | 6.76 | -0.44% | 58.07M | 6.77-0.44% | 06:30:00 | |
002707 Beijing Utour International Travel Service Co Ltd | 6.88 | 6.69 | 7.19 | 6.79 | +2.84% | 47.42M | 6.88+2.84% | 06:30:00 | |
000415 Bohai Leasing Co Ltd | 2.56 | 2.56 | 2.58 | 2.53 | 0.00% | 44.26M | 2.560.00% | 06:29:48 | |
000861 Guangdong Highsun Group Co Ltd | 1.61 | 1.62 | 1.63 | 1.58 | -0.62% | 40.93M | 1.61-0.62% | 06:30:00 |
اسم | السعر |
---|---|
000056 Shenzhen Wongtee Int | 2.64+0.17+6.88% |
000524 Dongfang Hotel A | 10.22+0.44+4.50% |
300688 Dark Horse Beijing Tech | 26.20+0.91+3.60% |
002707 Utour Travel A | 6.88+0.19+2.84% |
300280 Fujian Zitian Media Tech | 20.40+0.47+2.36% |
اسم | السعر |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 16.08-0.92-5.41% |
002188 Zhongtian Service | 5.54-0.21-3.65% |
002712 Simei Media A | 5.04-0.09-1.75% |
300071 FS Dev Investment Holdings | 2.59-0.030-1.14% |
300662 Beijing Career | 23.04-0.26-1.12% |