| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 10.83 | 11.40 | 11.56 | 10.58 | -5.00% | 232.19M | 10.83-5.00% | 09:20:42 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.00 | 3.08 | 3.07 | 2.97 | -2.60% | 157.15M | 3.00-2.60% | 09:05:18 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.09 | 3.18 | 3.10 | +1.94% | 129.71M | 3.15+1.94% | 09:22:18 | |
000625 Chongqing Changan Automobile Co Ltd | 14.36 | 14.25 | 14.47 | 14.16 | +0.77% | 123M | 14.36+0.77% | 09:07:15 | |
003816 CGN Power | 4.02 | 3.99 | 4.04 | 3.93 | +0.75% | 119.09M | 4.02+0.75% | 09:16:06 |
| اسم | السعر |
|---|---|
000878 Yunnan Copper A | 15.59+1.06+7.29% |
000519 North Industries Red Arrow | 14.03+0.60+4.47% |
000807 Yunnan Alumin A | 15.46+0.57+3.83% |
002128 Huolinhe Coal A | 22.10+0.69+3.22% |
000066 Great Wall Com A | 9.72+0.32+3.40% |
| اسم | السعر |
|---|---|
001914 China Merchants Property Operation Service | 12.35-1.03-7.70% |
001979 China Merchants Shekou | 10.78-0.62-5.44% |
300747 Wuhan Raycus Fiber A | 19.80-0.71-3.46% |
000069 Chinese Town A | 2.98-0.10-3.25% |
000786 New Material A | 35.06-0.97-2.69% |